| 5 Maret 2025 |
TRC
|
F |
1.611 |
$15,90 |
$25.615 |
216.963
Langsung
|
-0,74%
|
Dilepas |
4,6%
(harga per 2026-08-19)
|
| 5 Maret 2025 |
TRC
|
A |
3.251 |
$15,90 |
$51.691 |
218.574
Langsung
|
+1,51%
|
Diakuisisi |
4,6%
(harga per 2026-08-19)
|
| 21 Jan. 2025 |
TRC
|
F |
13.425 |
$15,90 |
$213.458 |
215.323
Langsung
|
-5,87%
|
Dilepas |
4,6%
(harga per 2026-08-19)
|
| 21 Jan. 2025 |
TRC
|
A |
26.586 |
$15,90 |
$422.717 |
228.748
Langsung
|
+13,15%
|
Diakuisisi |
4,6%
(harga per 2026-08-19)
|
| 13 Maret 2024 |
TRC
|
F |
3.518 |
$16,62 |
$58.469 |
202.162
Langsung
|
-1,71%
|
Dilepas |
0,1%
(harga per 2026-08-19)
|
| 13 Maret 2024 |
TRC
|
A |
6.472 |
$16,62 |
$107.565 |
205.680
Langsung
|
+3,25%
|
Diakuisisi |
0,1%
(harga per 2026-08-19)
|
| 20 Des. 2023 |
TRC
|
F |
4.735 |
$16,78 |
$79.453 |
199.208
Langsung
|
-2,32%
|
Dilepas |
-0,9%
(harga per 2026-08-19)
|
| 20 Des. 2023 |
TRC
|
A |
9.999 |
$16,78 |
$167.783 |
203.943
Langsung
|
+5,16%
|
Diakuisisi |
-0,9%
(harga per 2026-08-19)
|
| 10 Maret 2023 |
TRC
|
F |
29.548 |
$18,97 |
$560.526 |
193.944
Langsung
|
-13,22%
|
Dilepas |
-12,3%
(harga per 2026-08-19)
|
| 10 Maret 2023 |
TRC
|
A |
60.520 |
$18,97 |
$1.148.064 |
223.492
Langsung
|
+37,14%
|
Diakuisisi |
-12,3%
(harga per 2026-08-19)
|
| 11 Maret 2022 |
TRC
|
F |
12.636 |
$17,59 |
$222.267 |
162.972
Langsung
|
-7,20%
|
Dilepas |
-5,5%
(harga per 2026-08-19)
|
| 11 Maret 2022 |
TRC
|
A |
26.102 |
$17,59 |
$459.134 |
175.608
Langsung
|
+17,46%
|
Diakuisisi |
-5,5%
(harga per 2026-08-19)
|
| 10 Maret 2021 |
TRC
|
F |
9.827 |
$16,72 |
$164.307 |
149.506
Langsung
|
-6,17%
|
Dilepas |
-0,5%
(harga per 2026-08-19)
|
| 10 Maret 2021 |
TRC
|
A |
20.165 |
$16,72 |
$337.159 |
159.333
Langsung
|
+14,49%
|
Diakuisisi |
-0,5%
(harga per 2026-08-19)
|
| 18 Maret 2020 |
TRC
|
F |
15.088 |
$14,13 |
$213.193 |
139.168
Langsung
|
-9,78%
|
Dilepas |
17,7%
(harga per 2026-08-19)
|
| 18 Maret 2020 |
TRC
|
A |
31.284 |
$14,13 |
$442.043 |
154.256
Langsung
|
+25,44%
|
Diakuisisi |
17,7%
(harga per 2026-08-19)
|
| 7 Maret 2019 |
TRC
|
A |
12.590 |
$18,35 |
$231.026 |
129.153
Langsung
|
+10,80%
|
Diakuisisi |
-9,4%
(harga per 2026-08-19)
|
| 7 Maret 2019 |
TRC
|
F |
6.181 |
$18,35 |
$113.421 |
122.972
Langsung
|
-4,79%
|
Dilepas |
-9,4%
(harga per 2026-08-19)
|
| 22 Maret 2018 |
TRC
|
F |
5.826 |
$24,25 |
$141.280 |
116.563
Langsung
|
-4,76%
|
Dilepas |
-31,4%
(harga per 2026-08-19)
|
| 22 Maret 2018 |
TRC
|
A |
12.304 |
$24,25 |
$298.372 |
122.389
Langsung
|
+11,18%
|
Diakuisisi |
-31,4%
(harga per 2026-08-19)
|
| 25 Jan. 2018 |
TRC
|
F |
4.892 |
$21,31 |
$104.249 |
110.085
Langsung
|
-4,25%
|
Dilepas |
-22,0%
(harga per 2026-08-19)
|
| 25 Jan. 2018 |
TRC
|
A |
10.000 |
$21,31 |
$213.100 |
114.977
Langsung
|
+9,53%
|
Diakuisisi |
-22,0%
(harga per 2026-08-19)
|
| 2 Nov. 2017 |
TRC
|
P |
5.000 |
$18,00 |
$90.000 |
104.977
Langsung
|
+5,00%
|
Diakuisisi |
-7,6%
(harga per 2026-08-19)
|
| 21 Maret 2017 |
TRC
|
F |
4.808 |
$21,49 |
$103.324 |
99.977
Langsung
|
-4,59%
|
Dilepas |
-20,3%
(harga per 2026-08-19)
|
| 21 Maret 2017 |
TRC
|
A |
9.548 |
$21,49 |
$205.187 |
104.785
Langsung
|
+10,03%
|
Diakuisisi |
-20,3%
(harga per 2026-08-19)
|
| 6 Feb. 2017 |
TRC
|
F |
2.740 |
$23,61 |
$64.691 |
95.237
Langsung
|
-2,80%
|
Dilepas |
-27,5%
(harga per 2026-08-19)
|
| 6 Feb. 2017 |
TRC
|
A |
5.000 |
$23,61 |
$118.050 |
97.977
Langsung
|
+5,38%
|
Diakuisisi |
-27,5%
(harga per 2026-08-19)
|
| 15 Des. 2016 |
TRC
|
F |
3.028 |
$27,56 |
$83.452 |
92.977
Langsung
|
-3,15%
|
Dilepas |
-37,8%
(harga per 2026-08-19)
|
| 15 Des. 2016 |
TRC
|
A |
6.135 |
$27,56 |
$169.081 |
96.005
Langsung
|
+6,83%
|
Diakuisisi |
-37,8%
(harga per 2026-08-19)
|
| 6 Okt. 2016 |
TRC
|
F |
6.207 |
$24,32 |
$150.954 |
89.870
Langsung
|
-6,46%
|
Dilepas |
-29,6%
(harga per 2026-08-19)
|
| 6 Okt. 2016 |
TRC
|
A |
12.578 |
$24,32 |
$305.897 |
96.077
Langsung
|
+15,06%
|
Diakuisisi |
-29,6%
(harga per 2026-08-19)
|
| 21 Maret 2016 |
TRC
|
F |
3.496 |
$19,64 |
$68.661 |
83.499
Langsung
|
-4,02%
|
Dilepas |
-12,8%
(harga per 2026-08-19)
|
| 21 Maret 2016 |
TRC
|
A |
7.384 |
$19,64 |
$145.022 |
86.995
Langsung
|
+9,28%
|
Diakuisisi |
-12,8%
(harga per 2026-08-19)
|
| 8 Feb. 2016 |
TRC
|
F |
2.648 |
$19,56 |
$51.795 |
79.611
Langsung
|
-3,22%
|
Dilepas |
-12,4%
(harga per 2026-08-19)
|
| 8 Feb. 2016 |
TRC
|
A |
5.000 |
$19,56 |
$97.800 |
82.259
Langsung
|
+6,47%
|
Diakuisisi |
-12,4%
(harga per 2026-08-19)
|
| 21 Agu 2015 |
TRC
|
P |
1.000 |
$22,90 |
$22.900 |
77.259
Langsung
|
+1,31%
|
Diakuisisi |
-25,2%
(harga per 2026-08-19)
|
| 23 Maret 2015 |
TRC
|
F |
3.750 |
$26,55 |
$99.562 |
76.259
Langsung
|
-4,69%
|
Dilepas |
-35,5%
(harga per 2026-08-19)
|
| 23 Maret 2015 |
TRC
|
A |
7.385 |
$26,55 |
$196.072 |
80.009
Langsung
|
+10,17%
|
Diakuisisi |
-35,5%
(harga per 2026-08-19)
|
| 30 Sep. 2014 |
TRC
|
P |
500 |
$28,08 |
$14.040 |
72.624
Langsung
|
+0,69%
|
Diakuisisi |
-39,0%
(harga per 2026-08-19)
|
| 28 Maret 2014 |
TRC
|
A |
10.030 |
$34,20 |
$343.026 |
77.861
Langsung
|
+14,79%
|
Diakuisisi |
-49,9%
(harga per 2026-08-19)
|
| 28 Maret 2014 |
TRC
|
F |
5.737 |
$34,20 |
$196.205 |
72.124
Langsung
|
-7,37%
|
Dilepas |
-49,9%
(harga per 2026-08-19)
|
| 13 Nov. 2013 |
TRC
|
F |
24.050 |
$35,28 |
$848.484 |
67.831
Langsung
|
-26,18%
|
Dilepas |
-51,4%
(harga per 2026-08-19)
|
| 13 Nov. 2013 |
TRC
|
A |
47.058 |
$35,28 |
$1.660.206 |
91.881
Langsung
|
+104,99%
|
Diakuisisi |
-51,4%
(harga per 2026-08-19)
|
| 21 Maret 2013 |
TRC
|
A |
9.048 |
$30,71 |
$277.864 |
49.345
Langsung
|
+22,45%
|
Diakuisisi |
-42,5%
(harga per 2026-08-19)
|
| 21 Maret 2013 |
TRC
|
F |
4.522 |
$30,71 |
$138.871 |
44.823
Langsung
|
-9,16%
|
Dilepas |
-42,5%
(harga per 2026-08-19)
|
| 14 Juni 2012 |
TRC
|
F |
7.323 |
$25,79 |
$188.860 |
38.403
Langsung
|
-16,01%
|
Dilepas |
-31,5%
(harga per 2026-08-19)
|
| 14 Juni 2012 |
TRC
|
A |
15.687 |
$25,79 |
$404.568 |
45.726
Langsung
|
+52,22%
|
Diakuisisi |
-31,5%
(harga per 2026-08-19)
|
| 7 Maret 2012 |
TRC
|
F |
3.460 |
$28,49 |
$98.575 |
30.039
Langsung
|
-10,33%
|
Dilepas |
-38,0%
(harga per 2026-08-19)
|
| 7 Maret 2012 |
TRC
|
A |
3.872 |
$28,49 |
$110.313 |
33.499
Langsung
|
+13,07%
|
Diakuisisi |
-38,0%
(harga per 2026-08-19)
|
| 18 Jan. 2012 |
TRC
|
F |
876 |
$25,83 |
$22.627 |
29.627
Langsung
|
-2,87%
|
Dilepas |
-31,6%
(harga per 2026-08-19)
|
| 18 Jan. 2012 |
TRC
|
A |
1.722 |
$25,83 |
$44.479 |
30.503
Langsung
|
+5,98%
|
Diakuisisi |
-31,6%
(harga per 2026-08-19)
|
| 21 Maret 2011 |
TRC
|
F |
890 |
$35,85 |
$31.906 |
27.891
Langsung
|
-3,09%
|
Dilepas |
-50,7%
(harga per 2026-08-19)
|
| 21 Maret 2011 |
TRC
|
A |
1.907 |
$35,85 |
$68.366 |
28.781
Langsung
|
+7,10%
|
Diakuisisi |
-50,7%
(harga per 2026-08-19)
|
| 18 Maret 2011 |
TRC
|
M |
18.000 |
$23,55 |
$423.900 |
25.000
Langsung
|
-41,86%
|
Dilepas |
-25,0%
(harga per 2026-08-19)
|
| 18 Maret 2011 |
TRC
|
S |
18.000 |
$33,65 |
$605.700 |
26.874
Langsung
|
-40,11%
|
Dilepas |
-47,5%
(harga per 2026-08-19)
|
| 18 Maret 2011 |
TRC
|
M |
18.000 |
$23,55 |
$423.900 |
26.874
Langsung
|
+202,84%
|
Diakuisisi |
-25,0%
(harga per 2026-08-19)
|
| 15 Maret 2011 |
TRC
|
F |
646 |
$30,05 |
$19.412 |
26.874
Langsung
|
-2,35%
|
Dilepas |
-41,2%
(harga per 2026-08-19)
|
| 15 Maret 2011 |
TRC
|
A |
1.384 |
$30,05 |
$41.589 |
27.520
Langsung
|
+5,30%
|
Diakuisisi |
-41,2%
(harga per 2026-08-19)
|
| 7 Jan. 2011 |
TRC
|
F |
911 |
$26,17 |
$23.841 |
26.136
Langsung
|
-3,37%
|
Dilepas |
-32,5%
(harga per 2026-08-19)
|
| 7 Jan. 2011 |
TRC
|
A |
1.722 |
$26,17 |
$45.065 |
27.047
Langsung
|
+6,80%
|
Diakuisisi |
-32,5%
(harga per 2026-08-19)
|
| 1 Des. 2010 |
TRC
|
F |
1.629 |
$24,35 |
$39.666 |
25.325
Langsung
|
-6,04%
|
Dilepas |
-27,5%
(harga per 2026-08-19)
|
| 1 Des. 2010 |
TRC
|
A |
3.177 |
$24,35 |
$77.360 |
26.954
Langsung
|
+13,36%
|
Diakuisisi |
-27,5%
(harga per 2026-08-19)
|
| 22 Juni 2010 |
TRC
|
P |
2.678 |
$23,00 |
$61.594 |
23.777
Langsung
|
+12,69%
|
Diakuisisi |
-23,2%
(harga per 2026-08-19)
|
| 14 Juni 2010 |
TRC
|
X |
2.678 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Juni 2010 |
TRC
|
X |
2.678 |
$23,00 |
$61.594 |
23.777
Langsung
|
+12,69%
|
Diakuisisi |
-23,2%
(harga per 2026-08-19)
|
| 11 Maret 2010 |
TRC
|
F |
495 |
$32,26 |
$15.969 |
21.099
Langsung
|
-2,29%
|
Dilepas |
-45,3%
(harga per 2026-08-19)
|
| 11 Maret 2010 |
TRC
|
A |
1.384 |
$32,26 |
$44.648 |
21.594
Langsung
|
+6,85%
|
Diakuisisi |
-45,3%
(harga per 2026-08-19)
|
| 18 Jan. 2010 |
TRC
|
A |
918 |
$30,50 |
$27.999 |
20.210
Langsung
|
+4,76%
|
Diakuisisi |
-42,1%
(harga per 2026-08-19)
|
| 14 Jan. 2010 |
TRC
|
M |
21.000 |
$20,32 |
$426.720 |
43.000
Langsung
|
-32,81%
|
Dilepas |
-13,1%
(harga per 2026-08-19)
|
| 14 Jan. 2010 |
TRC
|
S |
21.000 |
$29,95 |
$628.950 |
19.302
Langsung
|
-52,11%
|
Dilepas |
-41,0%
(harga per 2026-08-19)
|
| 14 Jan. 2010 |
TRC
|
M |
21.000 |
$20,32 |
$426.720 |
19.302
Langsung
|
—
|
Diakuisisi |
-13,1%
(harga per 2026-08-19)
|
| 27 Okt. 2009 |
TRC
|
A |
1.031 |
$25,54 |
$26.332 |
19.302
Langsung
|
+5,64%
|
Diakuisisi |
-30,9%
(harga per 2026-08-19)
|
| 19 Sep. 2008 |
TRC
|
M |
21.000 |
$20,25 |
$425.250 |
92.946
Langsung
|
-18,43%
|
Dilepas |
-12,8%
(harga per 2026-08-19)
|
| 19 Sep. 2008 |
TRC
|
M |
21.000 |
$20,25 |
$425.250 |
92.946
Langsung
|
-18,43%
|
Dilepas |
-12,8%
(harga per 2026-08-19)
|
| 19 Sep. 2008 |
TRC
|
S |
21.000 |
$37,06 |
$778.260 |
18.271
Langsung
|
-53,47%
|
Dilepas |
-52,3%
(harga per 2026-08-19)
|
| 19 Sep. 2008 |
TRC
|
M |
21.000 |
$20,25 |
$425.250 |
18.271
Langsung
|
—
|
Diakuisisi |
-12,8%
(harga per 2026-08-19)
|
| 17 Juli 2008 |
TRC
|
A |
1.875 |
$31,60 |
$59.250 |
18.271
Langsung
|
+11,44%
|
Diakuisisi |
-44,1%
(harga per 2026-08-19)
|
| 18 Sep. 2006 |
TRC
|
M |
16.000 |
$23,88 |
$382.080 |
113.946
Langsung
|
-12,31%
|
Dilepas |
-26,0%
(harga per 2026-08-19)
|
| 18 Sep. 2006 |
TRC
|
M |
5.000 |
$20,25 |
$101.250 |
129.946
Langsung
|
-3,71%
|
Dilepas |
-12,8%
(harga per 2026-08-19)
|
| 18 Sep. 2006 |
TRC
|
S |
21.000 |
$44,30 |
$930.300 |
16.396
Langsung
|
-56,16%
|
Dilepas |
-60,1%
(harga per 2026-08-19)
|
| 18 Sep. 2006 |
TRC
|
M |
16.000 |
$23,88 |
$382.080 |
16.396
Langsung
|
+4040,40%
|
Diakuisisi |
-26,0%
(harga per 2026-08-19)
|
| 18 Sep. 2006 |
TRC
|
M |
5.000 |
$20,25 |
$101.250 |
16.396
Langsung
|
+43,88%
|
Diakuisisi |
-12,8%
(harga per 2026-08-19)
|
| 30 Mei 2006 |
TRC
|
A |
11.489 |
$42,40 |
$487.134 |
16.396
Langsung
|
+234,13%
|
Diakuisisi |
-58,3%
(harga per 2026-08-19)
|
| 26 Maret 2004 |
TRC
|
A |
4.005 |
$35,87 |
$143.659 |
8.912
Langsung
|
+81,62%
|
Diakuisisi |
-50,8%
(harga per 2026-08-19)
|