| 15 Sep. 2011 |
ONBPP
|
J |
98 |
$9,96 |
$976 |
14.098
Langsung
|
+0,70%
|
Diakuisisi |
148,2%
(harga per 2026-08-20)
|
| 15 Sep. 2011 |
ONBPP
|
J |
7 |
$9,96 |
$70 |
1.050
Langsung
|
+0,67%
|
Diakuisisi |
148,2%
(harga per 2026-08-20)
|
| 15 Juni 2011 |
ONBPP
|
J |
93 |
$10,43 |
$970 |
14.000
Langsung
|
+0,67%
|
Diakuisisi |
137,0%
(harga per 2026-08-20)
|
| 15 Juni 2011 |
ONBPP
|
J |
7 |
$10,43 |
$73 |
1.042
Langsung
|
+0,68%
|
Diakuisisi |
137,0%
(harga per 2026-08-20)
|
| 31 Maret 2011 |
ONBPP
|
L |
177 |
$10,18 |
$1.802 |
1.035
Langsung
|
+20,63%
|
Diakuisisi |
142,8%
(harga per 2026-08-20)
|
| 15 Maret 2011 |
ONBPP
|
J |
90 |
$10,73 |
$966 |
13.907
Langsung
|
+0,65%
|
Diakuisisi |
130,4%
(harga per 2026-08-20)
|
| 15 Maret 2011 |
ONBPP
|
J |
6 |
$10,73 |
$64 |
859
Langsung
|
+0,70%
|
Diakuisisi |
130,4%
(harga per 2026-08-20)
|
| 24 Feb. 2011 |
ONBPP
|
A |
2.746 |
$11,53 |
$31.661 |
39.580
Langsung
|
+7,46%
|
Diakuisisi |
114,4%
(harga per 2026-08-20)
|
| 1 Feb. 2011 |
ONBPP
|
F |
1.417 |
$11,00 |
$15.587 |
13.817
Langsung
|
+11,43%
|
Diakuisisi |
124,7%
(harga per 2026-08-20)
|
| 1 Feb. 2011 |
ONBPP
|
F |
894 |
$11,00 |
$9.834 |
12.400
Langsung
|
+7,77%
|
Diakuisisi |
124,7%
(harga per 2026-08-20)
|
| 1 Feb. 2011 |
ONBPP
|
F |
654 |
$11,00 |
$7.194 |
11.506
Langsung
|
+6,03%
|
Diakuisisi |
124,7%
(harga per 2026-08-20)
|
| 1 Feb. 2011 |
ONBPP
|
D |
2.166 |
— |
— |
29.047
Langsung
|
-6,94%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2011 |
ONBPP
|
D |
1.367 |
— |
— |
31.213
Langsung
|
-4,20%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2011 |
ONBPP
|
D |
1.000 |
— |
— |
32.580
Langsung
|
-2,98%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2011 |
ONBPP
|
D |
6.000 |
— |
— |
33.580
Langsung
|
-15,16%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 Jan. 2011 |
ONBPP
|
A |
5.000 |
$11,50 |
$57.500 |
36.834
Langsung
|
+15,71%
|
Diakuisisi |
115,0%
(harga per 2026-08-20)
|
| 27 Jan. 2011 |
ONBPP
|
A |
2.500 |
$11,50 |
$28.750 |
31.834
Langsung
|
+8,52%
|
Diakuisisi |
115,0%
(harga per 2026-08-20)
|
| 27 Jan. 2011 |
ONBPP
|
A |
2.500 |
$11,50 |
$28.750 |
29.334
Langsung
|
+9,32%
|
Diakuisisi |
115,0%
(harga per 2026-08-20)
|
| 31 Des. 2010 |
ONBPP
|
L |
159 |
$11,30 |
$1.797 |
853
Langsung
|
+22,91%
|
Diakuisisi |
118,8%
(harga per 2026-08-20)
|
| 15 Des. 2010 |
ONBPP
|
J |
65 |
$11,60 |
$754 |
10.852
Langsung
|
+0,60%
|
Diakuisisi |
113,1%
(harga per 2026-08-20)
|
| 15 Des. 2010 |
ONBPP
|
J |
4 |
$11,60 |
$46 |
694
Langsung
|
+0,58%
|
Diakuisisi |
113,1%
(harga per 2026-08-20)
|
| 30 Sep. 2010 |
ONBPP
|
L |
180 |
$9,98 |
$1.796 |
689
Langsung
|
+35,36%
|
Diakuisisi |
147,7%
(harga per 2026-08-20)
|
| 15 Sep. 2010 |
ONBPP
|
J |
74 |
$10,20 |
$755 |
10.786
Langsung
|
+0,69%
|
Diakuisisi |
142,4%
(harga per 2026-08-20)
|
| 15 Sep. 2010 |
ONBPP
|
J |
3 |
$10,20 |
$31 |
509
Langsung
|
+0,59%
|
Diakuisisi |
142,4%
(harga per 2026-08-20)
|
| 30 Juni 2010 |
ONBPP
|
P |
183 |
$9,84 |
$1.801 |
506
Langsung
|
+56,66%
|
Diakuisisi |
151,2%
(harga per 2026-08-20)
|
| 15 Juni 2010 |
ONBPP
|
J |
66 |
$11,27 |
$744 |
10.713
Langsung
|
+0,62%
|
Diakuisisi |
119,3%
(harga per 2026-08-20)
|
| 15 Juni 2010 |
ONBPP
|
J |
2 |
$11,27 |
$23 |
323
Langsung
|
+0,62%
|
Diakuisisi |
119,3%
(harga per 2026-08-20)
|
| 31 Maret 2010 |
ONBPP
|
L |
185 |
$11,35 |
$2.100 |
321
Langsung
|
+136,03%
|
Diakuisisi |
117,8%
(harga per 2026-08-20)
|
| 15 Maret 2010 |
ONBPP
|
J |
64 |
$11,58 |
$741 |
10.647
Langsung
|
+0,60%
|
Diakuisisi |
113,5%
(harga per 2026-08-20)
|
| 15 Maret 2010 |
ONBPP
|
J |
1 |
$11,58 |
$12 |
136
Langsung
|
+0,74%
|
Diakuisisi |
113,5%
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
F |
608 |
$11,84 |
$7.199 |
10.583
Langsung
|
+6,10%
|
Diakuisisi |
108,8%
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
F |
866 |
$11,84 |
$10.253 |
9.975
Langsung
|
+9,51%
|
Diakuisisi |
108,8%
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
F |
634 |
$11,84 |
$7.507 |
9.109
Langsung
|
+7,48%
|
Diakuisisi |
108,8%
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
F |
444 |
$11,84 |
$5.257 |
8.475
Langsung
|
+5,53%
|
Diakuisisi |
108,8%
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
D |
1.366 |
— |
— |
26.834
Langsung
|
-4,84%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
D |
1.000 |
— |
— |
28.200
Langsung
|
-3,42%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
D |
700 |
— |
— |
29.200
Langsung
|
-2,34%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
D |
4.200 |
— |
— |
29.900
Langsung
|
-12,32%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
A |
6.500 |
$11,84 |
$76.960 |
34.100
Langsung
|
+23,55%
|
Diakuisisi |
108,8%
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
A |
3.250 |
$11,84 |
$38.480 |
27.600
Langsung
|
+13,35%
|
Diakuisisi |
108,8%
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
A |
3.250 |
$11,84 |
$38.480 |
24.350
Langsung
|
+15,40%
|
Diakuisisi |
108,8%
(harga per 2026-08-20)
|
| 15 Des. 2009 |
ONBPP
|
J |
47 |
$11,96 |
$562 |
8.031
Langsung
|
+0,59%
|
Diakuisisi |
106,7%
(harga per 2026-08-20)
|
| 21 Sep. 2009 |
ONBPP
|
L |
27 |
$11,01 |
$297 |
7.984
Langsung
|
+0,34%
|
Diakuisisi |
124,5%
(harga per 2026-08-20)
|
| 15 Sep. 2009 |
ONBPP
|
J |
53 |
$10,38 |
$550 |
7.957
Langsung
|
+0,67%
|
Diakuisisi |
138,2%
(harga per 2026-08-20)
|
| 8 Sep. 2009 |
ONBPP
|
L |
58 |
$10,41 |
$604 |
7.904
Langsung
|
+0,74%
|
Diakuisisi |
137,5%
(harga per 2026-08-20)
|
| 20 Agu 2009 |
ONBPP
|
L |
27 |
$11,09 |
$299 |
7.846
Langsung
|
+0,35%
|
Diakuisisi |
122,9%
(harga per 2026-08-20)
|
| 5 Agu 2009 |
ONBPP
|
L |
25 |
$11,82 |
$296 |
7.819
Langsung
|
+0,32%
|
Diakuisisi |
109,1%
(harga per 2026-08-20)
|
| 20 Juli 2009 |
ONBPP
|
L |
30 |
$9,86 |
$296 |
7.794
Langsung
|
+0,39%
|
Diakuisisi |
150,7%
(harga per 2026-08-20)
|
| 6 Juli 2009 |
ONBPP
|
L |
32 |
$9,35 |
$299 |
7.763
Langsung
|
+0,41%
|
Diakuisisi |
164,4%
(harga per 2026-08-20)
|
| 20 Mei 2009 |
ONBPP
|
L |
23 |
$13,29 |
$306 |
7.656
Langsung
|
+0,30%
|
Diakuisisi |
86,0%
(harga per 2026-08-20)
|
| 20 Mei 2009 |
ONBPP
|
L |
23 |
$13,29 |
$306 |
7.656
Langsung
|
+0,30%
|
Diakuisisi |
86,0%
(harga per 2026-08-20)
|
| 5 Mei 2009 |
ONBPP
|
L |
21 |
$14,00 |
$294 |
7.633
Langsung
|
+0,28%
|
Diakuisisi |
76,6%
(harga per 2026-08-20)
|
| 5 Mei 2009 |
ONBPP
|
L |
21 |
$14,00 |
$294 |
7.633
Langsung
|
+0,28%
|
Diakuisisi |
76,6%
(harga per 2026-08-20)
|
| 20 April 2009 |
ONBPP
|
L |
21 |
$14,35 |
$301 |
7.612
Langsung
|
+0,28%
|
Diakuisisi |
72,3%
(harga per 2026-08-20)
|
| 6 April 2009 |
ONBPP
|
L |
46 |
$13,06 |
$601 |
7.591
Langsung
|
+0,61%
|
Diakuisisi |
89,3%
(harga per 2026-08-20)
|
| 20 Maret 2009 |
ONBPP
|
L |
28 |
$10,84 |
$304 |
7.545
Langsung
|
+0,37%
|
Diakuisisi |
128,0%
(harga per 2026-08-20)
|
| 16 Maret 2009 |
ONBPP
|
J |
168 |
$10,01 |
$1.682 |
7.517
Langsung
|
+2,29%
|
Diakuisisi |
147,0%
(harga per 2026-08-20)
|
| 5 Maret 2009 |
ONBPP
|
L |
30 |
$9,92 |
$298 |
7.349
Langsung
|
+0,41%
|
Diakuisisi |
149,2%
(harga per 2026-08-20)
|
| 20 Feb. 2009 |
ONBPP
|
L |
26 |
$11,54 |
$300 |
7.319
Langsung
|
+0,36%
|
Diakuisisi |
114,2%
(harga per 2026-08-20)
|
| 16 Feb. 2009 |
ONBPP
|
D |
3.500 |
— |
— |
23.400
Langsung
|
-13,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Feb. 2009 |
ONBPP
|
F |
222 |
$12,60 |
$2.797 |
5.810
Langsung
|
+3,97%
|
Diakuisisi |
96,2%
(harga per 2026-08-20)
|
| 5 Feb. 2009 |
ONBPP
|
L |
23 |
$12,93 |
$297 |
7.293
Langsung
|
+0,32%
|
Diakuisisi |
91,2%
(harga per 2026-08-20)
|
| 2 Feb. 2009 |
ONBPP
|
F |
634 |
$12,73 |
$8.071 |
7.269
Langsung
|
+9,56%
|
Diakuisisi |
94,2%
(harga per 2026-08-20)
|
| 2 Feb. 2009 |
ONBPP
|
F |
444 |
$12,73 |
$5.652 |
6.635
Langsung
|
+7,17%
|
Diakuisisi |
94,2%
(harga per 2026-08-20)
|
| 2 Feb. 2009 |
ONBPP
|
F |
381 |
$12,73 |
$4.850 |
6.191
Langsung
|
+6,56%
|
Diakuisisi |
94,2%
(harga per 2026-08-20)
|
| 29 Jan. 2009 |
ONBPP
|
A |
13.000 |
$13,31 |
$173.030 |
13.000
Langsung
|
—
|
Diakuisisi |
85,7%
(harga per 2026-08-20)
|
| 29 Jan. 2009 |
ONBPP
|
A |
4.100 |
$13,31 |
$54.571 |
26.900
Langsung
|
+17,98%
|
Diakuisisi |
85,7%
(harga per 2026-08-20)
|
| 29 Jan. 2009 |
ONBPP
|
A |
2.050 |
$13,31 |
$27.286 |
22.800
Langsung
|
+9,88%
|
Diakuisisi |
85,7%
(harga per 2026-08-20)
|
| 29 Jan. 2009 |
ONBPP
|
A |
2.050 |
$13,31 |
$27.286 |
20.750
Langsung
|
+10,96%
|
Diakuisisi |
85,7%
(harga per 2026-08-20)
|
| 20 Jan. 2009 |
ONBPP
|
L |
22 |
$13,62 |
$300 |
5.588
Langsung
|
+0,40%
|
Diakuisisi |
81,5%
(harga per 2026-08-20)
|
| 5 Jan. 2009 |
ONBPP
|
L |
17 |
$17,78 |
$302 |
5.566
Langsung
|
+0,31%
|
Diakuisisi |
39,0%
(harga per 2026-08-20)
|
| 22 Des. 2008 |
ONBPP
|
L |
18 |
$16,33 |
$294 |
5.550
Langsung
|
+0,33%
|
Diakuisisi |
51,4%
(harga per 2026-08-20)
|
| 15 Des. 2008 |
ONBPP
|
J |
81 |
$15,37 |
$1.245 |
5.531
Langsung
|
+1,49%
|
Diakuisisi |
60,8%
(harga per 2026-08-20)
|
| 5 Des. 2008 |
ONBPP
|
L |
20 |
$15,37 |
$307 |
5.450
Langsung
|
+0,37%
|
Diakuisisi |
60,8%
(harga per 2026-08-20)
|
| 20 Nov. 2008 |
ONBPP
|
L |
20 |
$14,84 |
$297 |
5.430
Langsung
|
+0,37%
|
Diakuisisi |
66,6%
(harga per 2026-08-20)
|
| 20 Nov. 2008 |
ONBPP
|
P |
200 |
$14,71 |
$2.942 |
600
Langsung
|
+50,00%
|
Diakuisisi |
68,0%
(harga per 2026-08-20)
|
| 20 Okt. 2008 |
ONBPP
|
L |
16 |
$18,30 |
$293 |
5.410
Langsung
|
+0,30%
|
Diakuisisi |
35,1%
(harga per 2026-08-20)
|
| 6 Okt. 2008 |
ONBPP
|
L |
17 |
$17,48 |
$297 |
5.394
Langsung
|
+0,32%
|
Diakuisisi |
41,4%
(harga per 2026-08-20)
|
| 22 Sep. 2008 |
ONBPP
|
L |
26 |
$22,93 |
$596 |
5.377
Langsung
|
+0,49%
|
Diakuisisi |
7,8%
(harga per 2026-08-20)
|
| 16 Sep. 2008 |
ONBPP
|
J |
59 |
$20,69 |
$1.221 |
5.350
Langsung
|
+1,12%
|
Diakuisisi |
19,5%
(harga per 2026-08-20)
|
| 5 Sep. 2008 |
ONBPP
|
L |
17 |
$17,79 |
$302 |
5.292
Langsung
|
+0,32%
|
Diakuisisi |
39,0%
(harga per 2026-08-20)
|
| 20 Agu 2008 |
ONBPP
|
L |
18 |
$17,07 |
$307 |
5.275
Langsung
|
+0,34%
|
Diakuisisi |
44,8%
(harga per 2026-08-20)
|
| 5 Agu 2008 |
ONBPP
|
L |
18 |
$16,22 |
$292 |
5.257
Langsung
|
+0,34%
|
Diakuisisi |
52,4%
(harga per 2026-08-20)
|
| 21 Juli 2008 |
ONBPP
|
L |
19 |
$15,79 |
$300 |
5.239
Langsung
|
+0,36%
|
Diakuisisi |
56,6%
(harga per 2026-08-20)
|
| 7 Juli 2008 |
ONBPP
|
L |
22 |
$13,44 |
$296 |
5.220
Langsung
|
+0,42%
|
Diakuisisi |
83,9%
(harga per 2026-08-20)
|
| 20 Juni 2008 |
ONBPP
|
L |
18 |
$16,48 |
$297 |
5.198
Langsung
|
+0,35%
|
Diakuisisi |
50,0%
(harga per 2026-08-20)
|
| 16 Juni 2008 |
ONBPP
|
J |
73 |
$16,07 |
$1.173 |
5.179
Langsung
|
+1,43%
|
Diakuisisi |
53,8%
(harga per 2026-08-20)
|
| 20 Mei 2008 |
ONBPP
|
L |
18 |
$17,10 |
$308 |
5.106
Langsung
|
+0,35%
|
Diakuisisi |
44,6%
(harga per 2026-08-20)
|
| 5 Mei 2008 |
ONBPP
|
L |
34 |
$17,68 |
$601 |
5.089
Langsung
|
+0,67%
|
Diakuisisi |
39,8%
(harga per 2026-08-20)
|
| 21 April 2008 |
ONBPP
|
L |
19 |
$15,97 |
$303 |
5.055
Langsung
|
+0,38%
|
Diakuisisi |
54,8%
(harga per 2026-08-20)
|
| 7 April 2008 |
ONBPP
|
L |
17 |
$17,68 |
$301 |
5.036
Langsung
|
+0,34%
|
Diakuisisi |
39,8%
(harga per 2026-08-20)
|
| 31 Maret 2008 |
ONBPP
|
D |
4.000 |
— |
— |
18.700
Langsung
|
-17,62%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Maret 2008 |
ONBPP
|
L |
16 |
$18,57 |
$297 |
5.019
Langsung
|
+0,32%
|
Diakuisisi |
33,1%
(harga per 2026-08-20)
|
| 17 Maret 2008 |
ONBPP
|
J |
64 |
$17,59 |
$1.126 |
5.003
Langsung
|
+1,30%
|
Diakuisisi |
40,5%
(harga per 2026-08-20)
|
| 5 Maret 2008 |
ONBPP
|
L |
19 |
$15,46 |
$294 |
4.939
Langsung
|
+0,39%
|
Diakuisisi |
59,9%
(harga per 2026-08-20)
|
| 20 Feb. 2008 |
ONBPP
|
L |
19 |
$15,53 |
$295 |
4.919
Langsung
|
+0,39%
|
Diakuisisi |
59,2%
(harga per 2026-08-20)
|
| 20 Feb. 2008 |
ONBPP
|
P |
103 |
$15,53 |
$1.600 |
4.900
Langsung
|
+2,15%
|
Diakuisisi |
59,2%
(harga per 2026-08-20)
|
| 5 Feb. 2008 |
ONBPP
|
L |
18 |
$16,30 |
$293 |
4.797
Langsung
|
+0,38%
|
Diakuisisi |
51,7%
(harga per 2026-08-20)
|
| 1 Feb. 2008 |
ONBPP
|
F |
444 |
$17,01 |
$7.552 |
4.778
Langsung
|
+10,24%
|
Diakuisisi |
45,3%
(harga per 2026-08-20)
|
| 1 Feb. 2008 |
ONBPP
|
F |
381 |
$17,01 |
$6.481 |
4.334
Langsung
|
+9,64%
|
Diakuisisi |
45,3%
(harga per 2026-08-20)
|