| 10 Juli 2026 |
DIN
|
A |
17 |
— |
— |
3.297
Langsung
|
+0,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 April 2026 |
DIN
|
A |
24 |
— |
— |
3.280
Langsung
|
+0,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2026 |
DIN
|
A |
3.256 |
— |
— |
3.256
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Mei 2025 |
COUR
|
S 10b5-1 |
9.334 |
$8,48 |
$79.152 |
85.573
Langsung
|
-9,83%
|
Dilepas |
-32,5%
(harga per 2026-08-19)
|
| 21 Mei 2025 |
COUR
|
A |
21.765 |
— |
— |
94.907
Langsung
|
+29,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2024 |
COUR
|
S 10b5-1 |
1.562 |
$7,16 |
$11.184 |
73.142
Langsung
|
-2,09%
|
Dilepas |
-20,0%
(harga per 2026-08-19)
|
| 15 Agu 2024 |
COUR
|
S 10b5-1 |
1.562 |
$8,23 |
$12.855 |
74.704
Langsung
|
-2,05%
|
Dilepas |
-30,4%
(harga per 2026-08-19)
|
| 24 Mei 2024 |
COUR
|
S 10b5-1 |
8.093 |
$7,72 |
$62.478 |
76.266
Langsung
|
-9,59%
|
Dilepas |
-25,8%
(harga per 2026-08-19)
|
| 22 Mei 2024 |
COUR
|
A |
18.669 |
— |
— |
84.359
Langsung
|
+28,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2024 |
COUR
|
S 10b5-1 |
1.562 |
$8,92 |
$13.933 |
65.690
Langsung
|
-2,32%
|
Dilepas |
-35,8%
(harga per 2026-08-19)
|
| 15 Feb. 2024 |
COUR
|
S 10b5-1 |
1.562 |
$16,85 |
$26.320 |
67.252
Langsung
|
-2,27%
|
Dilepas |
-66,0%
(harga per 2026-08-19)
|
| 24 Nov. 2023 |
PZZA
|
A |
4 |
$67,27 |
$269 |
14.889
Langsung
|
+0,03%
|
Diakuisisi |
-65,1%
(harga per 2026-08-19)
|
| 15 Nov. 2023 |
COUR
|
S 10b5-1 |
1.562 |
$19,62 |
$30.646 |
68.814
Langsung
|
-2,22%
|
Dilepas |
-70,8%
(harga per 2026-08-19)
|
| 6 Nov. 2023 |
PZZA
|
A |
265 |
— |
— |
14.886
Langsung
|
+1,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Sep. 2023 |
COUR
|
S 10b5-1 |
1.562 |
$18,17 |
$28.382 |
70.376
Langsung
|
-2,17%
|
Dilepas |
-68,5%
(harga per 2026-08-19)
|
| 25 Agu 2023 |
PZZA
|
A |
3 |
$76,28 |
$229 |
14.621
Langsung
|
+0,02%
|
Diakuisisi |
-69,3%
(harga per 2026-08-19)
|
| 26 Mei 2023 |
PZZA
|
A |
3 |
$70,97 |
$213 |
14.618
Langsung
|
+0,02%
|
Diakuisisi |
-67,0%
(harga per 2026-08-19)
|
| 24 Mei 2023 |
COUR
|
A |
16.186 |
— |
— |
71.938
Langsung
|
+29,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Mei 2023 |
PZZA
|
F |
51 |
$77,79 |
$3.967 |
14.615
Langsung
|
-0,35%
|
Dilepas |
-69,9%
(harga per 2026-08-19)
|
| 1 Maret 2023 |
PZZA
|
F |
225 |
$85,96 |
$19.341 |
14.666
Langsung
|
-1,51%
|
Dilepas |
-72,7%
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
PZZA
|
A |
3.994 |
— |
— |
17.334
Langsung
|
+29,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
PZZA
|
F |
592 |
$83,95 |
$49.698 |
16.742
Langsung
|
-3,42%
|
Dilepas |
-72,1%
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
PZZA
|
F |
1.851 |
$83,95 |
$155.391 |
14.891
Langsung
|
-11,06%
|
Dilepas |
-72,1%
(harga per 2026-08-19)
|
| 27 Feb. 2023 |
PZZA
|
A |
2.629 |
— |
— |
13.340
Langsung
|
+24,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
PZZA
|
A |
2 |
$94,86 |
$190 |
10.711
Langsung
|
+0,02%
|
Diakuisisi |
-75,3%
(harga per 2026-08-19)
|
| 30 Des. 2022 |
PZZA
|
A |
35 |
$82,26 |
$2.879 |
10.708
Langsung
|
+0,33%
|
Diakuisisi |
-71,5%
(harga per 2026-08-19)
|
| 30 Nov. 2022 |
PZZA
|
A |
28 |
$83,25 |
$2.331 |
10.673
Langsung
|
+0,26%
|
Diakuisisi |
-71,8%
(harga per 2026-08-19)
|
| 25 Nov. 2022 |
PZZA
|
A |
2 |
$83,31 |
$167 |
10.646
Langsung
|
+0,02%
|
Diakuisisi |
-71,9%
(harga per 2026-08-19)
|
| 17 Nov. 2022 |
COUR
|
S |
9.598 |
$13,80 |
$132.452 |
55.752
Langsung
|
-14,69%
|
Dilepas |
-58,5%
(harga per 2026-08-19)
|
| 17 Nov. 2022 |
COUR
|
S |
9.598 |
$13,80 |
$132.452 |
55.752
Langsung
|
-14,69%
|
Dilepas |
-58,5%
(harga per 2026-08-19)
|
| 31 Okt. 2022 |
PZZA
|
A |
32 |
$72,59 |
$2.323 |
10.643
Langsung
|
+0,30%
|
Diakuisisi |
-67,7%
(harga per 2026-08-19)
|
| 30 Sep. 2022 |
PZZA
|
A |
41 |
$70,00 |
$2.870 |
10.612
Langsung
|
+0,39%
|
Diakuisisi |
-66,5%
(harga per 2026-08-19)
|
| 31 Agu 2022 |
PZZA
|
A |
29 |
$80,74 |
$2.341 |
10.570
Langsung
|
+0,28%
|
Diakuisisi |
-71,0%
(harga per 2026-08-19)
|
| 26 Agu 2022 |
PZZA
|
A |
2 |
$82,02 |
$164 |
10.542
Langsung
|
+0,02%
|
Diakuisisi |
-71,4%
(harga per 2026-08-19)
|
| 29 Juli 2022 |
PZZA
|
A |
24 |
$95,89 |
$2.301 |
10.540
Langsung
|
+0,23%
|
Diakuisisi |
-75,5%
(harga per 2026-08-19)
|
| 30 Juni 2022 |
PZZA
|
A |
35 |
$83,52 |
$2.923 |
10.516
Langsung
|
+0,33%
|
Diakuisisi |
-71,9%
(harga per 2026-08-19)
|
| 31 Mei 2022 |
PZZA
|
A |
26 |
$88,00 |
$2.288 |
10.481
Langsung
|
+0,25%
|
Diakuisisi |
-73,4%
(harga per 2026-08-19)
|
| 27 Mei 2022 |
PZZA
|
A |
1 |
$88,00 |
$88 |
10.456
Langsung
|
+0,01%
|
Diakuisisi |
-73,4%
(harga per 2026-08-19)
|
| 13 Mei 2022 |
COUR
|
A |
8.655 |
— |
— |
65.350
Langsung
|
+15,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Mei 2022 |
PZZA
|
A |
336 |
— |
— |
10.455
Langsung
|
+3,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2022 |
PZZA
|
A |
24 |
$91,05 |
$2.185 |
10.119
Langsung
|
+0,24%
|
Diakuisisi |
-74,2%
(harga per 2026-08-19)
|
| 31 Maret 2022 |
PZZA
|
A |
24 |
$105,22 |
$2.525 |
10.095
Langsung
|
+0,24%
|
Diakuisisi |
-77,7%
(harga per 2026-08-19)
|
| 1 Maret 2022 |
PZZA
|
F |
251 |
$108,85 |
$27.321 |
10.071
Langsung
|
-2,43%
|
Dilepas |
-78,5%
(harga per 2026-08-19)
|
| 28 Feb. 2022 |
PZZA
|
A |
1.498 |
— |
— |
10.658
Langsung
|
+16,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2022 |
PZZA
|
A |
73 |
$106,81 |
$7.797 |
10.731
Langsung
|
+0,68%
|
Diakuisisi |
-78,0%
(harga per 2026-08-19)
|
| 28 Feb. 2022 |
PZZA
|
F |
409 |
$106,82 |
$43.689 |
10.322
Langsung
|
-3,81%
|
Dilepas |
-78,0%
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
PZZA
|
A |
0 |
$114,20 |
— |
9.160
Langsung
|
0,00%
|
Diakuisisi |
-79,5%
(harga per 2026-08-19)
|
| 17 Feb. 2022 |
PZZA
|
F |
2.803 |
$114,45 |
$320.803 |
9.160
Langsung
|
-23,43%
|
Dilepas |
-79,5%
(harga per 2026-08-19)
|
| 31 Jan. 2022 |
PZZA
|
A |
16 |
$123,44 |
$1.975 |
11.963
Langsung
|
+0,13%
|
Diakuisisi |
-81,0%
(harga per 2026-08-19)
|
| 31 Des. 2021 |
PZZA
|
A |
9 |
$133,35 |
$1.200 |
11.947
Langsung
|
+0,08%
|
Diakuisisi |
-82,4%
(harga per 2026-08-19)
|
| 30 Nov. 2021 |
PZZA
|
A |
8 |
$121,86 |
$975 |
11.938
Langsung
|
+0,07%
|
Diakuisisi |
-80,8%
(harga per 2026-08-19)
|
| 19 Nov. 2021 |
PZZA
|
A |
0 |
$133,06 |
— |
11.929
Langsung
|
0,00%
|
Diakuisisi |
-82,4%
(harga per 2026-08-19)
|
| 29 Okt. 2021 |
PZZA
|
A |
10 |
$124,08 |
$1.241 |
11.929
Langsung
|
+0,08%
|
Diakuisisi |
-81,1%
(harga per 2026-08-19)
|
| 30 Sep. 2021 |
PZZA
|
A |
8 |
$126,99 |
$1.016 |
11.919
Langsung
|
+0,07%
|
Diakuisisi |
-81,5%
(harga per 2026-08-19)
|
| 31 Agu 2021 |
PZZA
|
A |
8 |
$127,53 |
$1.020 |
11.911
Langsung
|
+0,07%
|
Diakuisisi |
-81,6%
(harga per 2026-08-19)
|
| 27 Agu 2021 |
PZZA
|
A |
0 |
$125,03 |
— |
11.904
Langsung
|
0,00%
|
Diakuisisi |
-81,2%
(harga per 2026-08-19)
|
| 30 Juli 2021 |
PZZA
|
A |
11 |
$114,12 |
$1.255 |
11.903
Langsung
|
+0,09%
|
Diakuisisi |
-79,5%
(harga per 2026-08-19)
|
| 30 Juni 2021 |
PZZA
|
A |
10 |
$104,44 |
$1.044 |
11.892
Langsung
|
+0,08%
|
Diakuisisi |
-77,5%
(harga per 2026-08-19)
|
| 28 Mei 2021 |
PZZA
|
A |
11 |
$93,88 |
$1.033 |
11.883
Langsung
|
+0,09%
|
Diakuisisi |
-75,0%
(harga per 2026-08-19)
|
| 21 Mei 2021 |
PZZA
|
A |
0 |
$92,12 |
— |
11.872
Langsung
|
0,00%
|
Diakuisisi |
-74,5%
(harga per 2026-08-19)
|
| 30 April 2021 |
PZZA
|
A |
13 |
$96,60 |
$1.256 |
11.872
Langsung
|
+0,11%
|
Diakuisisi |
-75,7%
(harga per 2026-08-19)
|
| 31 Maret 2021 |
PZZA
|
A |
11 |
$88,64 |
$975 |
11.859
Langsung
|
+0,09%
|
Diakuisisi |
-73,5%
(harga per 2026-08-19)
|
| 1 Maret 2021 |
PZZA
|
A |
1.493 |
— |
— |
11.848
Langsung
|
+14,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2021 |
PZZA
|
F |
244 |
$90,19 |
$22.006 |
10.355
Langsung
|
-2,30%
|
Dilepas |
-74,0%
(harga per 2026-08-19)
|
| 26 Feb. 2021 |
PZZA
|
A |
11 |
$90,00 |
$990 |
10.599
Langsung
|
+0,10%
|
Diakuisisi |
-73,9%
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
PZZA
|
A |
0 |
$103,68 |
— |
10.588
Langsung
|
0,00%
|
Diakuisisi |
-77,4%
(harga per 2026-08-19)
|
| 17 Feb. 2021 |
PZZA
|
F |
960 |
$100,40 |
$96.384 |
10.588
Langsung
|
-8,31%
|
Dilepas |
-76,6%
(harga per 2026-08-19)
|
| 29 Jan. 2021 |
PZZA
|
A |
9 |
$102,68 |
$924 |
11.548
Langsung
|
+0,08%
|
Diakuisisi |
-77,2%
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
PZZA
|
A |
2.431 |
— |
— |
11.539
Langsung
|
+26,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2020 |
PZZA
|
A |
9.108 |
— |
— |
9.108
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2020 |
PZZA
|
A |
9.018 |
— |
— |
9.018
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|