| 10 Nov. 2021 |
NJR
|
A |
5.316 |
$38,84 |
$206.473 |
35.288
Langsung
|
+17,74%
|
Diakuisisi |
43,4%
(harga per 2026-08-19)
|
| 10 Nov. 2021 |
NJR
|
F |
955 |
$38,84 |
$37.092 |
29.970
Langsung
|
-3,09%
|
Dilepas |
43,4%
(harga per 2026-08-19)
|
| 10 Nov. 2021 |
NJR
|
A |
1.938 |
$38,84 |
$75.272 |
30.925
Langsung
|
+6,69%
|
Diakuisisi |
43,4%
(harga per 2026-08-19)
|
| 15 Okt. 2021 |
NJR
|
F |
2.269 |
$37,70 |
$85.541 |
28.987
Langsung
|
-7,26%
|
Dilepas |
47,7%
(harga per 2026-08-19)
|
| 15 Okt. 2021 |
NJR
|
F |
757 |
$37,70 |
$28.539 |
30.743
Langsung
|
-2,40%
|
Dilepas |
47,7%
(harga per 2026-08-19)
|
| 15 Okt. 2021 |
NJR
|
F |
742 |
$37,70 |
$27.973 |
31.448
Langsung
|
-2,31%
|
Dilepas |
47,7%
(harga per 2026-08-19)
|
| 15 Okt. 2021 |
NJR
|
F |
684 |
$37,70 |
$25.787 |
32.081
Langsung
|
-2,09%
|
Dilepas |
47,7%
(harga per 2026-08-19)
|
| 9 Nov. 2020 |
NJR
|
F |
1.371 |
$33,34 |
$45.709 |
32.634
Langsung
|
-4,03%
|
Dilepas |
67,0%
(harga per 2026-08-19)
|
| 9 Nov. 2020 |
NJR
|
A |
2.782 |
$33,34 |
$92.752 |
33.952
Langsung
|
+8,93%
|
Diakuisisi |
67,0%
(harga per 2026-08-19)
|
| 9 Nov. 2020 |
NJR
|
A |
4.454 |
$33,34 |
$148.496 |
31.170
Langsung
|
+16,67%
|
Diakuisisi |
67,0%
(harga per 2026-08-19)
|
| 15 Okt. 2020 |
NJR
|
F |
716 |
$28,61 |
$20.485 |
26.716
Langsung
|
-2,61%
|
Dilepas |
94,6%
(harga per 2026-08-19)
|
| 15 Okt. 2020 |
NJR
|
F |
661 |
$28,61 |
$18.911 |
27.265
Langsung
|
-2,37%
|
Dilepas |
94,6%
(harga per 2026-08-19)
|
| 15 Okt. 2020 |
NJR
|
F |
801 |
$28,61 |
$22.917 |
27.841
Langsung
|
-2,80%
|
Dilepas |
94,6%
(harga per 2026-08-19)
|
| 12 Nov. 2019 |
NJR
|
F |
641 |
$40,61 |
$26.031 |
28.502
Langsung
|
-2,20%
|
Dilepas |
37,1%
(harga per 2026-08-19)
|
| 12 Nov. 2019 |
NJR
|
A |
1.300 |
$40,61 |
$52.793 |
29.143
Langsung
|
+4,67%
|
Diakuisisi |
37,1%
(harga per 2026-08-19)
|
| 12 Nov. 2019 |
NJR
|
F |
3.370 |
$40,61 |
$136.856 |
27.843
Langsung
|
-10,80%
|
Dilepas |
37,1%
(harga per 2026-08-19)
|
| 12 Nov. 2019 |
NJR
|
A |
6.842 |
$40,61 |
$277.854 |
31.213
Langsung
|
+28,07%
|
Diakuisisi |
37,1%
(harga per 2026-08-19)
|
| 12 Nov. 2019 |
NJR
|
A |
4.186 |
$40,61 |
$169.993 |
24.371
Langsung
|
+20,74%
|
Diakuisisi |
37,1%
(harga per 2026-08-19)
|
| 15 Okt. 2019 |
NJR
|
F |
635 |
$43,23 |
$27.451 |
20.185
Langsung
|
-3,05%
|
Dilepas |
28,8%
(harga per 2026-08-19)
|
| 15 Okt. 2019 |
NJR
|
F |
771 |
$43,23 |
$33.330 |
20.643
Langsung
|
-3,60%
|
Dilepas |
28,8%
(harga per 2026-08-19)
|
| 15 Okt. 2019 |
NJR
|
F |
364 |
$43,23 |
$15.736 |
21.335
Langsung
|
-1,68%
|
Dilepas |
28,8%
(harga per 2026-08-19)
|
| 4 Des. 2018 |
NJR
|
A |
3.769 |
— |
— |
21.648
Langsung
|
+21,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Des. 2018 |
NJR
|
A |
4.168 |
— |
— |
17.879
Langsung
|
+30,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Nov. 2018 |
NJR
|
M |
2.602 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Nov. 2018 |
NJR
|
M |
3.097 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Nov. 2018 |
NJR
|
F |
1.680 |
$47,98 |
$80.606 |
13.711
Langsung
|
-10,92%
|
Dilepas |
16,1%
(harga per 2026-08-19)
|
| 13 Nov. 2018 |
NJR
|
M |
2.602 |
— |
— |
15.391
Langsung
|
+20,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Nov. 2018 |
NJR
|
F |
1.638 |
$47,98 |
$78.591 |
11.951
Langsung
|
-12,05%
|
Dilepas |
16,1%
(harga per 2026-08-19)
|
| 13 Nov. 2018 |
NJR
|
M |
3.097 |
— |
— |
13.589
Langsung
|
+29,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Okt. 2018 |
NJR
|
F |
926 |
$44,90 |
$41.577 |
10.265
Langsung
|
-8,27%
|
Dilepas |
24,0%
(harga per 2026-08-19)
|
| 15 Okt. 2018 |
NJR
|
F |
751 |
$44,90 |
$33.720 |
11.049
Langsung
|
-6,36%
|
Dilepas |
24,0%
(harga per 2026-08-19)
|
| 15 Okt. 2018 |
NJR
|
F |
360 |
$44,90 |
$16.164 |
11.800
Langsung
|
-2,96%
|
Dilepas |
24,0%
(harga per 2026-08-19)
|
| 4 Des. 2017 |
NJR
|
S |
920 |
$44,64 |
$41.069 |
12.160
Langsung
|
-7,03%
|
Dilepas |
24,7%
(harga per 2026-08-19)
|
| 14 Nov. 2017 |
NJR
|
A |
4.456 |
— |
— |
13.080
Langsung
|
+51,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Okt. 2017 |
NJR
|
F |
1.317 |
$43,30 |
$57.026 |
8.624
Langsung
|
-13,25%
|
Dilepas |
28,6%
(harga per 2026-08-19)
|
| 15 Okt. 2017 |
NJR
|
F |
1.317 |
$43,30 |
$57.026 |
9.700
Langsung
|
-11,95%
|
Dilepas |
28,6%
(harga per 2026-08-19)
|
| 30 Sep. 2017 |
NJR
|
M |
2.076 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Sep. 2017 |
NJR
|
A |
2.076 |
— |
— |
11.017
Langsung
|
+23,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2016 |
NJR
|
A |
2.061 |
— |
— |
8.686
Langsung
|
+31,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Okt. 2016 |
NJR
|
F |
925 |
— |
— |
6.625
Langsung
|
-12,25%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Des. 2015 |
NJR
|
A |
2.602 |
— |
— |
2.602
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Des. 2015 |
NJR
|
A |
3.097 |
— |
— |
3.097
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Des. 2015 |
NJR
|
A |
5.203 |
— |
— |
7.342
Langsung
|
+243,24%
|
Diakuisisi |
(harga per 2026-08-19)
|