| 20 Maret 2025 |
TEX
|
F |
21 |
$39,64 |
$832 |
102.249
Langsung
|
-0,02%
|
Dilepas |
62,4%
(harga per 2026-08-20)
|
| 17 Maret 2025 |
TEX
|
F |
3.921 |
$40,31 |
$158.056 |
101.981
Langsung
|
-3,70%
|
Dilepas |
59,7%
(harga per 2026-08-20)
|
| 15 Maret 2025 |
TEX
|
A |
5.644 |
— |
— |
105.902
Langsung
|
+5,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2025 |
TEX
|
A |
5.644 |
— |
— |
100.258
Langsung
|
+5,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2025 |
TEX
|
A |
6.078 |
— |
— |
94.614
Langsung
|
+6,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2025 |
TEX
|
D |
4.393 |
— |
— |
88.536
Langsung
|
-4,73%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Mei 2024 |
TEX
|
S |
12.000 |
$63,04 |
$756.480 |
92.286
Langsung
|
-11,51%
|
Dilepas |
2,1%
(harga per 2026-08-20)
|
| 20 Maret 2024 |
TEX
|
F |
4 |
$58,84 |
$235 |
104.286
Langsung
|
0,00%
|
Dilepas |
9,4%
(harga per 2026-08-20)
|
| 18 Maret 2024 |
TEX
|
F |
695 |
$59,07 |
$41.054 |
104.109
Langsung
|
-0,66%
|
Dilepas |
9,0%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
TEX
|
A |
3.555 |
— |
— |
104.804
Langsung
|
+3,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2024 |
TEX
|
A |
3.301 |
— |
— |
101.249
Langsung
|
+3,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2024 |
TEX
|
A |
3.301 |
— |
— |
97.948
Langsung
|
+3,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2024 |
TEX
|
F |
604 |
$58,35 |
$35.243 |
94.647
Langsung
|
-0,63%
|
Dilepas |
10,3%
(harga per 2026-08-20)
|
| 4 Maret 2024 |
TEX
|
F |
4.271 |
$56,69 |
$242.123 |
95.251
Langsung
|
-4,29%
|
Dilepas |
13,6%
(harga per 2026-08-20)
|
| 23 Feb. 2024 |
TEX
|
A |
4.822 |
— |
— |
99.522
Langsung
|
+5,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2023 |
TEX
|
S |
7.000 |
$57,27 |
$400.890 |
94.168
Langsung
|
-6,92%
|
Dilepas |
12,4%
(harga per 2026-08-20)
|
| 21 Maret 2023 |
TEX
|
F |
3 |
$45,31 |
$136 |
101.168
Langsung
|
0,00%
|
Dilepas |
42,1%
(harga per 2026-08-20)
|
| 17 Maret 2023 |
TEX
|
F |
687 |
$49,68 |
$34.130 |
100.978
Langsung
|
-0,68%
|
Dilepas |
29,6%
(harga per 2026-08-20)
|
| 15 Maret 2023 |
TEX
|
A |
3.878 |
— |
— |
101.665
Langsung
|
+3,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2023 |
TEX
|
A |
3.601 |
— |
— |
97.787
Langsung
|
+3,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2023 |
TEX
|
A |
3.601 |
— |
— |
94.186
Langsung
|
+3,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2023 |
TEX
|
F |
655 |
$60,32 |
$39.510 |
90.585
Langsung
|
-0,72%
|
Dilepas |
6,7%
(harga per 2026-08-20)
|
| 3 Maret 2023 |
TEX
|
S |
5.000 |
$60,00 |
$300.000 |
91.240
Langsung
|
-5,20%
|
Dilepas |
7,3%
(harga per 2026-08-20)
|
| 27 Feb. 2023 |
TEX
|
F |
6.932 |
$58,35 |
$404.482 |
96.240
Langsung
|
-6,72%
|
Dilepas |
10,3%
(harga per 2026-08-20)
|
| 22 Feb. 2023 |
TEX
|
S |
5.000 |
$56,00 |
$280.000 |
103.172
Langsung
|
-4,62%
|
Dilepas |
15,0%
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
TEX
|
A |
3.675 |
— |
— |
108.172
Langsung
|
+3,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
TEX
|
D |
47 |
— |
— |
104.497
Langsung
|
-0,04%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Jan. 2023 |
TEX
|
A |
13 |
$43,78 |
$569 |
104.544
Langsung
|
+0,01%
|
Diakuisisi |
47,1%
(harga per 2026-08-20)
|
| 18 Nov. 2022 |
TEX
|
S |
5.000 |
$45,18 |
$225.900 |
104.323
Langsung
|
-4,57%
|
Dilepas |
42,5%
(harga per 2026-08-20)
|
| 7 Nov. 2022 |
TEX
|
S |
5.000 |
$42,05 |
$210.250 |
109.323
Langsung
|
-4,37%
|
Dilepas |
53,1%
(harga per 2026-08-20)
|
| 5 Okt. 2022 |
TEX
|
A |
25 |
$32,79 |
$820 |
114.323
Langsung
|
+0,02%
|
Diakuisisi |
96,3%
(harga per 2026-08-20)
|
| 6 Juli 2022 |
TEX
|
A |
25 |
$27,47 |
$687 |
114.037
Langsung
|
+0,02%
|
Diakuisisi |
134,4%
(harga per 2026-08-20)
|
| 8 April 2022 |
TEX
|
A |
21 |
$32,97 |
$692 |
113.704
Langsung
|
+0,02%
|
Diakuisisi |
95,3%
(harga per 2026-08-20)
|
| 22 Maret 2022 |
TEX
|
F |
11 |
$39,35 |
$433 |
114.274
Langsung
|
-0,01%
|
Dilepas |
63,6%
(harga per 2026-08-20)
|
| 17 Maret 2022 |
TEX
|
A |
4.079 |
— |
— |
114.052
Langsung
|
+3,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2022 |
TEX
|
A |
4.079 |
— |
— |
109.973
Langsung
|
+3,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2022 |
TEX
|
A |
4.393 |
— |
— |
105.894
Langsung
|
+4,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2022 |
TEX
|
F |
2.477 |
$38,42 |
$95.166 |
101.501
Langsung
|
-2,38%
|
Dilepas |
67,6%
(harga per 2026-08-20)
|
| 4 Maret 2022 |
TEX
|
F |
432 |
$40,34 |
$17.427 |
103.978
Langsung
|
-0,41%
|
Dilepas |
59,6%
(harga per 2026-08-20)
|
| 3 Maret 2022 |
TEX
|
A |
4.997 |
— |
— |
104.410
Langsung
|
+5,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2022 |
TEX
|
D |
411 |
— |
— |
99.413
Langsung
|
-0,41%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Feb. 2022 |
TEX
|
F |
918 |
$41,68 |
$38.262 |
99.824
Langsung
|
-0,91%
|
Dilepas |
54,5%
(harga per 2026-08-20)
|
| 6 Jan. 2022 |
TEX
|
A |
17 |
$46,34 |
$788 |
100.490
Langsung
|
+0,02%
|
Diakuisisi |
38,9%
(harga per 2026-08-20)
|
| 6 Jan. 2022 |
TEX
|
A |
137 |
$46,59 |
$6.383 |
100.473
Langsung
|
+0,14%
|
Diakuisisi |
38,2%
(harga per 2026-08-20)
|
| 9 Des. 2021 |
TEX
|
A |
93 |
$45,86 |
$4.265 |
99.575
Langsung
|
+0,09%
|
Diakuisisi |
40,4%
(harga per 2026-08-20)
|
| 3 Nov. 2021 |
TEX
|
A |
93 |
$45,98 |
$4.276 |
99.482
Langsung
|
+0,09%
|
Diakuisisi |
40,0%
(harga per 2026-08-20)
|
| 7 Okt. 2021 |
TEX
|
A |
67 |
$44,42 |
$2.976 |
99.389
Langsung
|
+0,07%
|
Diakuisisi |
44,9%
(harga per 2026-08-20)
|
| 7 Okt. 2021 |
TEX
|
A |
18 |
$44,31 |
$798 |
99.322
Langsung
|
+0,02%
|
Diakuisisi |
45,3%
(harga per 2026-08-20)
|
| 4 Okt. 2021 |
TEX
|
A |
79 |
$42,98 |
$3.395 |
99.304
Langsung
|
+0,08%
|
Diakuisisi |
49,8%
(harga per 2026-08-20)
|
| 28 Sep. 2021 |
TEX
|
A |
57 |
$44,75 |
$2.551 |
99.225
Langsung
|
+0,06%
|
Diakuisisi |
43,9%
(harga per 2026-08-20)
|
| 1 Sep. 2021 |
TEX
|
A |
69 |
$49,46 |
$3.413 |
99.004
Langsung
|
+0,07%
|
Diakuisisi |
30,2%
(harga per 2026-08-20)
|
| 12 Agu 2021 |
TEX
|
S |
4.892 |
$53,75 |
$262.945 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
19,8%
(harga per 2026-08-20)
|
| 4 Agu 2021 |
TEX
|
A |
102 |
$50,42 |
$5.143 |
98.935
Langsung
|
+0,10%
|
Diakuisisi |
27,7%
(harga per 2026-08-20)
|
| 8 Juli 2021 |
TEX
|
A |
77 |
$44,58 |
$3.433 |
98.833
Langsung
|
+0,08%
|
Diakuisisi |
44,4%
(harga per 2026-08-20)
|
| 8 Juli 2021 |
TEX
|
A |
16 |
$44,40 |
$710 |
98.756
Langsung
|
+0,02%
|
Diakuisisi |
45,0%
(harga per 2026-08-20)
|
| 25 Juni 2021 |
TEX
|
A |
232 |
$47,32 |
$10.978 |
98.740
Langsung
|
+0,24%
|
Diakuisisi |
36,1%
(harga per 2026-08-20)
|
| 1 Juni 2021 |
TEX
|
A |
64 |
$53,43 |
$3.420 |
98.462
Langsung
|
+0,07%
|
Diakuisisi |
20,5%
(harga per 2026-08-20)
|
| 6 Mei 2021 |
TEX
|
A |
65 |
$51,91 |
$3.374 |
98.398
Langsung
|
+0,07%
|
Diakuisisi |
24,0%
(harga per 2026-08-20)
|
| 6 April 2021 |
TEX
|
A |
817 |
$45,71 |
$37.345 |
98.333
Langsung
|
+0,84%
|
Diakuisisi |
40,8%
(harga per 2026-08-20)
|
| 6 April 2021 |
TEX
|
A |
15 |
$47,10 |
$706 |
97.516
Langsung
|
+0,02%
|
Diakuisisi |
36,7%
(harga per 2026-08-20)
|
| 26 Maret 2021 |
TEX
|
A |
57 |
$45,86 |
$2.614 |
97.501
Langsung
|
+0,06%
|
Diakuisisi |
40,4%
(harga per 2026-08-20)
|
| 24 Maret 2021 |
TEX
|
F |
1 |
$47,01 |
$47 |
97.444
Langsung
|
0,00%
|
Dilepas |
36,9%
(harga per 2026-08-20)
|
| 22 Maret 2021 |
TEX
|
F |
6 |
$47,01 |
$282 |
97.811
Langsung
|
-0,01%
|
Dilepas |
36,9%
(harga per 2026-08-20)
|
| 12 Maret 2021 |
TEX
|
F |
439 |
$46,30 |
$20.326 |
97.793
Langsung
|
-0,45%
|
Dilepas |
39,0%
(harga per 2026-08-20)
|
| 12 Maret 2021 |
TEX
|
S |
10.000 |
$47,00 |
$470.000 |
98.232
Langsung
|
-9,24%
|
Dilepas |
37,0%
(harga per 2026-08-20)
|
| 8 Maret 2021 |
TEX
|
F |
1.318 |
$43,80 |
$57.728 |
108.232
Langsung
|
-1,20%
|
Dilepas |
47,0%
(harga per 2026-08-20)
|
| 4 Maret 2021 |
TEX
|
A |
3.834 |
— |
— |
109.550
Langsung
|
+3,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2021 |
TEX
|
A |
3.834 |
— |
— |
105.716
Langsung
|
+3,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2021 |
TEX
|
A |
4.129 |
— |
— |
101.882
Langsung
|
+4,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2021 |
TEX
|
A |
77 |
$43,24 |
$3.329 |
97.753
Langsung
|
+0,08%
|
Diakuisisi |
48,9%
(harga per 2026-08-20)
|
| 26 Feb. 2021 |
TEX
|
F |
907 |
$41,28 |
$37.441 |
97.676
Langsung
|
-0,92%
|
Dilepas |
56,0%
(harga per 2026-08-20)
|
| 24 Feb. 2021 |
TEX
|
A |
1.661 |
— |
— |
98.217
Langsung
|
+1,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2021 |
TEX
|
A |
2.027 |
— |
— |
98.583
Langsung
|
+2,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2021 |
TEX
|
D |
5.073 |
— |
— |
96.556
Langsung
|
-4,99%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Feb. 2021 |
TEX
|
S 10b5-1 |
10.000 |
$40,19 |
$401.900 |
101.629
Langsung
|
-8,96%
|
Dilepas |
60,2%
(harga per 2026-08-20)
|
| 3 Feb. 2021 |
TEX
|
A |
89 |
$36,06 |
$3.209 |
111.629
Langsung
|
+0,08%
|
Diakuisisi |
78,5%
(harga per 2026-08-20)
|
| 8 Jan. 2021 |
TEX
|
A |
21 |
$37,56 |
$789 |
111.434
Langsung
|
+0,02%
|
Diakuisisi |
71,4%
(harga per 2026-08-20)
|
| 8 Jan. 2021 |
TEX
|
A |
106 |
$37,72 |
$3.998 |
111.540
Langsung
|
+0,10%
|
Diakuisisi |
70,7%
(harga per 2026-08-20)
|
| 6 Jan. 2021 |
TEX
|
S 10b5-1 |
5.859 |
$38,03 |
$222.818 |
111.413
Langsung
|
-5,00%
|
Dilepas |
69,3%
(harga per 2026-08-20)
|
| 6 Jan. 2021 |
TEX
|
S 10b5-1 |
4.141 |
$38,02 |
$157.441 |
117.272
Langsung
|
-3,41%
|
Dilepas |
69,3%
(harga per 2026-08-20)
|
| 21 Des. 2020 |
TEX
|
A |
23 |
$35,37 |
$814 |
121.413
Langsung
|
+0,02%
|
Diakuisisi |
82,0%
(harga per 2026-08-20)
|
| 8 Des. 2020 |
TEX
|
A |
92 |
$34,83 |
$3.204 |
121.390
Langsung
|
+0,08%
|
Diakuisisi |
84,8%
(harga per 2026-08-20)
|
| 5 Nov. 2020 |
TEX
|
A |
121 |
$26,65 |
$3.225 |
121.298
Langsung
|
+0,10%
|
Diakuisisi |
141,6%
(harga per 2026-08-20)
|
| 5 Nov. 2020 |
TEX
|
P |
121 |
$26,65 |
$3.225 |
121.298
Langsung
|
+0,10%
|
Diakuisisi |
141,6%
(harga per 2026-08-20)
|
| 2 Nov. 2020 |
TEX
|
S |
4.000 |
$26,01 |
$104.040 |
121.177
Langsung
|
-3,20%
|
Dilepas |
147,5%
(harga per 2026-08-20)
|
| 7 Okt. 2020 |
TEX
|
A |
131 |
$24,50 |
$3.210 |
125.177
Langsung
|
+0,10%
|
Diakuisisi |
162,8%
(harga per 2026-08-20)
|
| 7 Okt. 2020 |
TEX
|
A |
33 |
$24,38 |
$805 |
125.046
Langsung
|
+0,03%
|
Diakuisisi |
164,1%
(harga per 2026-08-20)
|
| 7 Okt. 2020 |
TEX
|
P |
131 |
$24,50 |
$3.210 |
125.177
Langsung
|
+0,10%
|
Diakuisisi |
162,8%
(harga per 2026-08-20)
|
| 7 Okt. 2020 |
TEX
|
P |
33 |
$24,38 |
$805 |
125.046
Langsung
|
+0,03%
|
Diakuisisi |
164,1%
(harga per 2026-08-20)
|
| 29 Sep. 2020 |
TEX
|
A |
145 |
$19,36 |
$2.807 |
125.013
Langsung
|
+0,12%
|
Diakuisisi |
232,5%
(harga per 2026-08-20)
|
| 29 Sep. 2020 |
TEX
|
P |
145 |
$19,36 |
$2.807 |
125.013
Langsung
|
+0,12%
|
Diakuisisi |
232,5%
(harga per 2026-08-20)
|
| 2 Sep. 2020 |
TEX
|
A |
161 |
$20,00 |
$3.220 |
124.868
Langsung
|
+0,13%
|
Diakuisisi |
221,9%
(harga per 2026-08-20)
|
| 2 Sep. 2020 |
TEX
|
P |
161 |
$20,00 |
$3.220 |
124.868
Langsung
|
+0,13%
|
Diakuisisi |
221,9%
(harga per 2026-08-20)
|
| 5 Agu 2020 |
TEX
|
A |
245 |
$19,65 |
$4.814 |
124.707
Langsung
|
+0,20%
|
Diakuisisi |
227,6%
(harga per 2026-08-20)
|
| 8 Juli 2020 |
TEX
|
A |
182 |
$17,69 |
$3.220 |
124.462
Langsung
|
+0,15%
|
Diakuisisi |
263,9%
(harga per 2026-08-20)
|
| 8 Juli 2020 |
TEX
|
A |
13 |
$17,44 |
$227 |
124.280
Langsung
|
+0,01%
|
Diakuisisi |
269,2%
(harga per 2026-08-20)
|
| 3 Juni 2020 |
TEX
|
A |
223 |
$18,05 |
$4.025 |
124.267
Langsung
|
+0,18%
|
Diakuisisi |
256,7%
(harga per 2026-08-20)
|
| 3 Juni 2020 |
TEX
|
A |
13 |
$17,82 |
$232 |
124.044
Langsung
|
+0,01%
|
Diakuisisi |
261,3%
(harga per 2026-08-20)
|
| 7 Mei 2020 |
TEX
|
A |
319 |
$13,68 |
$4.364 |
124.031
Langsung
|
+0,26%
|
Diakuisisi |
370,6%
(harga per 2026-08-20)
|
| 7 Mei 2020 |
TEX
|
A |
17 |
$13,64 |
$232 |
123.712
Langsung
|
+0,01%
|
Diakuisisi |
372,0%
(harga per 2026-08-20)
|