| 19 Agu 2024 |
RKDA
|
A |
10.909 |
— |
— |
13.442
Langsung
|
+430,68%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 6 Juni 2023 |
RKDA
|
A |
937 |
— |
— |
2.533
Langsung
|
+58,71%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Feb. 2023 |
CMP
|
M |
1.594 |
— |
— |
9.046
Langsung
|
+21,39%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Feb. 2023 |
CMP
|
M |
1.594 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 20 Des. 2022 |
CMP
|
A |
34 |
— |
— |
9.265
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Sep. 2022 |
CMP
|
A |
34 |
— |
— |
9.231
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 21 Juni 2022 |
CMP
|
A |
37 |
— |
— |
9.197
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 8 Juni 2022 |
CMP
|
G |
6.474 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 1 Juni 2022 |
RKDA
|
A |
23.620 |
— |
— |
63.931
Langsung
|
+58,59%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 18 Mei 2022 |
CMP
|
M |
1.639 |
— |
— |
6.474
Langsung
|
+33,90%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 18 Mei 2022 |
CMP
|
M |
1.639 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 13 Mei 2022 |
CMP
|
P |
250 |
$42,36 |
$10.590 |
250
Tidak Langsung
|
—
|
Diakuisisi |
-39,8%
(harga per 2026-08-18)
|
| 21 Maret 2022 |
CMP
|
A |
22 |
— |
— |
9.160
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 24 Feb. 2022 |
CMP
|
A |
1.594 |
— |
— |
1.594
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Des. 2021 |
CMP
|
A |
31 |
— |
— |
10.643
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Sep. 2021 |
CMP
|
A |
126 |
— |
— |
10.612
Langsung
|
+1,20%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 18 Juni 2021 |
CMP
|
A |
127 |
— |
— |
10.486
Langsung
|
+1,23%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 2 Juni 2021 |
RKDA
|
A |
10.935 |
— |
— |
40.311
Langsung
|
+37,22%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 18 Mei 2021 |
CMP
|
A |
1.639 |
— |
— |
1.639
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Mei 2021 |
CMP
|
M |
1.250 |
— |
— |
10.359
Langsung
|
+13,72%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Mei 2021 |
CMP
|
M |
1.250 |
— |
— |
4.580
Langsung
|
+37,54%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Mei 2021 |
CMP
|
S |
1.250 |
$70,72 |
$88.400 |
3.330
Langsung
|
-27,29%
|
Dilepas |
-63,9%
(harga per 2026-08-18)
|
| 14 Mei 2021 |
CMP
|
M |
1.250 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 14 Mei 2021 |
CMP
|
M |
1.250 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 19 Maret 2021 |
CMP
|
A |
111 |
— |
— |
9.109
Langsung
|
+1,23%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 31 Des. 2020 |
CMP
|
A |
97 |
— |
— |
8.998
Langsung
|
+1,09%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Des. 2020 |
CMP
|
A |
130 |
— |
— |
10.206
Langsung
|
+1,29%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 30 Sep. 2020 |
CMP
|
A |
101 |
— |
— |
10.076
Langsung
|
+1,01%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Sep. 2020 |
CMP
|
A |
155 |
— |
— |
9.975
Langsung
|
+1,58%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 30 Juni 2020 |
CMP
|
A |
122 |
— |
— |
9.820
Langsung
|
+1,26%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Juni 2020 |
CMP
|
A |
136 |
— |
— |
9.698
Langsung
|
+1,42%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Juni 2020 |
RKDA
|
A |
9.137 |
— |
— |
29.376
Langsung
|
+45,15%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Mei 2020 |
CMP
|
A |
219 |
— |
— |
9.562
Langsung
|
+2,34%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Mei 2020 |
CMP
|
A |
151 |
— |
— |
2.025
Langsung
|
+8,06%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Mei 2020 |
CMP
|
A |
1.250 |
— |
— |
1.250
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Mei 2020 |
CMP
|
A |
1.250 |
— |
— |
1.250
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 31 Maret 2020 |
CMP
|
A |
496 |
— |
— |
9.343
Langsung
|
+5,61%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 31 Maret 2020 |
CMP
|
A |
341 |
— |
— |
1.874
Langsung
|
+22,24%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 16 Maret 2020 |
CMP
|
A |
154 |
— |
— |
8.847
Langsung
|
+1,77%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 31 Des. 2019 |
CMP
|
A |
431 |
— |
— |
8.693
Langsung
|
+5,22%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 16 Des. 2019 |
CMP
|
A |
100 |
— |
— |
8.262
Langsung
|
+1,23%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 30 Sep. 2019 |
CMP
|
A |
465 |
— |
— |
8.162
Langsung
|
+6,04%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 13 Sep. 2019 |
CMP
|
A |
96 |
— |
— |
7.697
Langsung
|
+1,26%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 28 Juni 2019 |
CMP
|
A |
478 |
— |
— |
7.601
Langsung
|
+6,71%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Juni 2019 |
CMP
|
A |
91 |
— |
— |
7.123
Langsung
|
+1,29%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 Juni 2019 |
RKDA
|
A |
6.912 |
— |
— |
20.239
Langsung
|
+51,86%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 29 Maret 2019 |
CMP
|
A |
483 |
— |
— |
7.032
Langsung
|
+7,38%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Maret 2019 |
CMP
|
A |
87 |
— |
— |
6.549
Langsung
|
+1,35%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 31 Des. 2018 |
CMP
|
A |
510 |
— |
— |
6.462
Langsung
|
+8,57%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 17 Des. 2018 |
CMP
|
A |
108 |
— |
— |
6.989
Langsung
|
+1,57%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 28 Sep. 2018 |
CMP
|
A |
316 |
— |
— |
6.881
Langsung
|
+4,81%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 17 Sep. 2018 |
CMP
|
A |
72 |
— |
— |
6.565
Langsung
|
+1,11%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 29 Juni 2018 |
CMP
|
A |
324 |
— |
— |
6.493
Langsung
|
+5,25%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Juni 2018 |
CMP
|
A |
65 |
— |
— |
6.169
Langsung
|
+1,06%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 6 Juni 2018 |
RKDA
|
A |
3.204 |
— |
— |
13.327
Langsung
|
+31,65%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Mei 2018 |
CMP
|
S |
600 |
$69,04 |
$41.424 |
496
Langsung
|
-54,74%
|
Dilepas |
-63,1%
(harga per 2026-08-18)
|
| 29 Maret 2018 |
CMP
|
A |
353 |
— |
— |
6.104
Langsung
|
+6,14%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Maret 2018 |
CMP
|
A |
65 |
— |
— |
5.751
Langsung
|
+1,14%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 29 Des. 2017 |
CMP
|
A |
294 |
— |
— |
5.686
Langsung
|
+5,45%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Des. 2017 |
CMP
|
A |
66 |
— |
— |
6.488
Langsung
|
+1,03%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 29 Sep. 2017 |
CMP
|
A |
328 |
— |
— |
6.422
Langsung
|
+5,38%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Sep. 2017 |
CMP
|
A |
62 |
— |
— |
6.094
Langsung
|
+1,03%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 7 Agu 2017 |
RKDA
|
A |
202.447 |
— |
— |
202.447
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 30 Juni 2017 |
CMP
|
A |
325 |
— |
— |
6.032
Langsung
|
+5,69%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Juni 2017 |
CMP
|
A |
63 |
— |
— |
5.707
Langsung
|
+1,12%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 31 Maret 2017 |
CMP
|
A |
313 |
— |
— |
5.644
Langsung
|
+5,87%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Maret 2017 |
CMP
|
A |
54 |
— |
— |
5.331
Langsung
|
+1,02%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 Jan. 2017 |
CMP
|
A |
270 |
— |
— |
5.277
Langsung
|
+5,39%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Des. 2016 |
CMP
|
A |
37 |
— |
— |
5.007
Langsung
|
+0,74%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 Okt. 2016 |
CMP
|
A |
289 |
— |
— |
4.970
Langsung
|
+6,17%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Sep. 2016 |
CMP
|
A |
46 |
— |
— |
4.681
Langsung
|
+0,99%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 30 Juni 2016 |
CMP
|
A |
286 |
$74,19 |
$21.218 |
4.635
Tidak Langsung
|
+6,58%
|
Diakuisisi |
-65,6%
(harga per 2026-08-18)
|
| 14 Juni 2016 |
CMP
|
A |
39 |
$78,34 |
$3.055 |
4.349
Tidak Langsung
|
+0,90%
|
Diakuisisi |
-67,4%
(harga per 2026-08-18)
|
| 31 Maret 2016 |
CMP
|
A |
300 |
$70,86 |
$21.258 |
4.310
Tidak Langsung
|
+7,48%
|
Diakuisisi |
-64,0%
(harga per 2026-08-18)
|
| 14 Maret 2016 |
CMP
|
A |
38 |
$72,84 |
$2.768 |
4.010
Tidak Langsung
|
+0,96%
|
Diakuisisi |
-65,0%
(harga per 2026-08-18)
|
| 31 Des. 2015 |
CMP
|
A |
282 |
$75,27 |
$21.226 |
3.972
Tidak Langsung
|
+7,64%
|
Diakuisisi |
-66,1%
(harga per 2026-08-18)
|
| 14 Des. 2015 |
CMP
|
A |
32 |
$76,22 |
$2.439 |
3.690
Tidak Langsung
|
+0,87%
|
Diakuisisi |
-66,5%
(harga per 2026-08-18)
|
| 30 Sep. 2015 |
CMP
|
A |
271 |
$78,37 |
$21.238 |
3.658
Tidak Langsung
|
+8,00%
|
Diakuisisi |
-67,4%
(harga per 2026-08-18)
|
| 11 Sep. 2015 |
CMP
|
A |
26 |
$83,06 |
$2.160 |
3.387
Tidak Langsung
|
+0,77%
|
Diakuisisi |
-69,3%
(harga per 2026-08-18)
|
| 30 Juni 2015 |
CMP
|
A |
259 |
$82,14 |
$21.274 |
3.361
Tidak Langsung
|
+8,35%
|
Diakuisisi |
-68,9%
(harga per 2026-08-18)
|
| 12 Juni 2015 |
CMP
|
A |
23 |
$86,99 |
$2.001 |
3.102
Tidak Langsung
|
+0,75%
|
Diakuisisi |
-70,7%
(harga per 2026-08-18)
|
| 31 Maret 2015 |
CMP
|
A |
228 |
$93,21 |
$21.252 |
3.079
Tidak Langsung
|
+8,00%
|
Diakuisisi |
-72,6%
(harga per 2026-08-18)
|
| 12 Maret 2015 |
CMP
|
A |
20 |
$93,60 |
$1.872 |
2.851
Tidak Langsung
|
+0,71%
|
Diakuisisi |
-72,7%
(harga per 2026-08-18)
|
| 31 Des. 2014 |
CMP
|
A |
245 |
$86,83 |
$21.273 |
2.831
Tidak Langsung
|
+9,47%
|
Diakuisisi |
-70,6%
(harga per 2026-08-18)
|
| 12 Des. 2014 |
CMP
|
A |
19 |
$81,83 |
$1.555 |
2.586
Tidak Langsung
|
+0,74%
|
Diakuisisi |
-68,8%
(harga per 2026-08-18)
|
| 30 Sep. 2014 |
CMP
|
A |
252 |
$84,28 |
$21.239 |
2.567
Tidak Langsung
|
+10,89%
|
Diakuisisi |
-69,7%
(harga per 2026-08-18)
|
| 12 Sep. 2014 |
CMP
|
A |
15 |
$89,79 |
$1.347 |
2.315
Tidak Langsung
|
+0,65%
|
Diakuisisi |
-71,6%
(harga per 2026-08-18)
|
| 30 Juni 2014 |
CMP
|
A |
222 |
$95,74 |
$21.254 |
2.300
Tidak Langsung
|
+10,68%
|
Diakuisisi |
-73,4%
(harga per 2026-08-18)
|
| 13 Juni 2014 |
CMP
|
A |
14 |
$92,97 |
$1.302 |
2.078
Tidak Langsung
|
+0,68%
|
Diakuisisi |
-72,6%
(harga per 2026-08-18)
|
| 31 Maret 2014 |
CMP
|
A |
257 |
$82,52 |
$21.208 |
2.064
Tidak Langsung
|
+14,22%
|
Diakuisisi |
-69,1%
(harga per 2026-08-18)
|
| 14 Maret 2014 |
CMP
|
A |
13 |
$83,27 |
$1.083 |
1.807
Tidak Langsung
|
+0,72%
|
Diakuisisi |
-69,4%
(harga per 2026-08-18)
|
| 31 Des. 2013 |
CMP
|
A |
266 |
$80,05 |
$21.293 |
1.794
Tidak Langsung
|
+17,41%
|
Diakuisisi |
-68,1%
(harga per 2026-08-18)
|
| 13 Des. 2013 |
CMP
|
A |
11 |
$74,08 |
$815 |
1.528
Tidak Langsung
|
+0,73%
|
Diakuisisi |
-65,6%
(harga per 2026-08-18)
|
| 30 Sep. 2013 |
CMP
|
A |
278 |
$76,27 |
$21.203 |
1.517
Tidak Langsung
|
+22,44%
|
Diakuisisi |
-66,6%
(harga per 2026-08-18)
|
| 13 Sep. 2013 |
CMP
|
A |
9 |
$76,59 |
$689 |
1.239
Tidak Langsung
|
+0,73%
|
Diakuisisi |
-66,7%
(harga per 2026-08-18)
|
| 28 Juni 2013 |
CMP
|
A |
252 |
$84,53 |
$21.302 |
1.230
Tidak Langsung
|
+25,77%
|
Diakuisisi |
-69,8%
(harga per 2026-08-18)
|
| 14 Juni 2013 |
CMP
|
A |
6 |
$85,47 |
$513 |
978
Tidak Langsung
|
+0,62%
|
Diakuisisi |
-70,2%
(harga per 2026-08-18)
|
| 28 Maret 2013 |
CMP
|
A |
269 |
$78,90 |
$21.224 |
972
Tidak Langsung
|
+38,26%
|
Diakuisisi |
-67,7%
(harga per 2026-08-18)
|
| 14 Maret 2013 |
CMP
|
A |
5 |
$76,27 |
$381 |
703
Tidak Langsung
|
+0,72%
|
Diakuisisi |
-66,6%
(harga per 2026-08-18)
|
| 31 Des. 2012 |
CMP
|
A |
284 |
$74,71 |
$21.218 |
698
Tidak Langsung
|
+68,60%
|
Diakuisisi |
-65,9%
(harga per 2026-08-18)
|