| 26 Okt. 2023 |
PSMT
|
F |
769 |
$72,51 |
$55.760 |
26.777
Langsung
|
-2,79%
|
Dilepas |
139,2%
(harga per 2026-08-21)
|
| 23 Okt. 2023 |
PSMT
|
A |
5.344 |
— |
— |
27.546
Langsung
|
+24,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Okt. 2023 |
PSMT
|
A |
2.123 |
— |
— |
22.202
Langsung
|
+10,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Agu 2023 |
PSMT
|
F |
799 |
$79,63 |
$63.624 |
20.079
Langsung
|
-3,83%
|
Dilepas |
117,8%
(harga per 2026-08-21)
|
| 20 April 2023 |
PSMT
|
S |
300 |
$75,52 |
$22.656 |
20.878
Langsung
|
-1,42%
|
Dilepas |
129,6%
(harga per 2026-08-21)
|
| 12 Jan. 2023 |
PSMT
|
S |
1.092 |
$70,38 |
$76.855 |
21.178
Langsung
|
-4,90%
|
Dilepas |
146,4%
(harga per 2026-08-21)
|
| 12 Jan. 2023 |
PSMT
|
S |
101 |
$70,58 |
$7.129 |
22.169
Langsung
|
-0,45%
|
Dilepas |
145,7%
(harga per 2026-08-21)
|
| 26 Okt. 2022 |
PSMT
|
F |
247 |
$63,06 |
$15.576 |
22.270
Langsung
|
-1,10%
|
Dilepas |
175,0%
(harga per 2026-08-21)
|
| 19 Okt. 2022 |
PSMT
|
A |
1.613 |
— |
— |
22.517
Langsung
|
+7,72%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2022 |
PSMT
|
A |
4.246 |
— |
— |
20.904
Langsung
|
+25,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Agu 2022 |
PSMT
|
F |
471 |
$64,57 |
$30.412 |
16.658
Langsung
|
-2,75%
|
Dilepas |
168,6%
(harga per 2026-08-21)
|
| 24 Juli 2022 |
PSMT
|
F |
74 |
$65,90 |
$4.877 |
17.129
Langsung
|
-0,43%
|
Dilepas |
163,2%
(harga per 2026-08-21)
|
| 24 Jan. 2022 |
PSMT
|
F |
242 |
$70,58 |
$17.080 |
17.203
Langsung
|
-1,39%
|
Dilepas |
145,7%
(harga per 2026-08-21)
|
| 26 Okt. 2021 |
PSMT
|
F |
348 |
$75,55 |
$26.291 |
17.445
Langsung
|
-1,96%
|
Dilepas |
129,5%
(harga per 2026-08-21)
|
| 20 Okt. 2021 |
PSMT
|
F |
942 |
$79,26 |
$74.663 |
17.793
Langsung
|
-5,03%
|
Dilepas |
118,8%
(harga per 2026-08-21)
|
| 14 Okt. 2021 |
PSMT
|
A |
1.187 |
— |
— |
18.735
Langsung
|
+6,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Sep. 2021 |
PSMT
|
A |
3.225 |
— |
— |
17.548
Langsung
|
+22,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Agu 2021 |
PSMT
|
F |
401 |
$86,28 |
$34.598 |
14.323
Langsung
|
-2,72%
|
Dilepas |
101,0%
(harga per 2026-08-21)
|
| 27 Juli 2021 |
PSMT
|
S |
582 |
$87,14 |
$50.715 |
14.724
Langsung
|
-3,80%
|
Dilepas |
99,0%
(harga per 2026-08-21)
|
| 25 Jan. 2021 |
PSMT
|
F |
242 |
$98,60 |
$23.861 |
15.306
Langsung
|
-1,56%
|
Dilepas |
75,9%
(harga per 2026-08-21)
|
| 26 Okt. 2020 |
PSMT
|
F |
44 |
$73,87 |
$3.250 |
15.548
Langsung
|
-0,28%
|
Dilepas |
134,8%
(harga per 2026-08-21)
|
| 14 Okt. 2020 |
PSMT
|
A |
869 |
— |
— |
15.592
Langsung
|
+5,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Okt. 2020 |
PSMT
|
A |
1.327 |
— |
— |
14.723
Langsung
|
+9,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Agu 2020 |
PSMT
|
F |
400 |
$66,09 |
$26.436 |
13.396
Langsung
|
-2,90%
|
Dilepas |
162,4%
(harga per 2026-08-21)
|
| 20 Juli 2020 |
PSMT
|
A |
2.520 |
— |
— |
13.796
Langsung
|
+22,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Feb. 2020 |
PSMT
|
S |
500 |
$63,17 |
$31.585 |
11.276
Langsung
|
-4,25%
|
Dilepas |
174,5%
(harga per 2026-08-21)
|
| 24 Jan. 2020 |
PSMT
|
F |
290 |
$63,59 |
$18.441 |
11.776
Langsung
|
-2,40%
|
Dilepas |
172,7%
(harga per 2026-08-21)
|
| 26 Okt. 2019 |
PSMT
|
F |
90 |
$71,45 |
$6.430 |
12.066
Langsung
|
-0,74%
|
Dilepas |
142,7%
(harga per 2026-08-21)
|
| 16 Okt. 2019 |
PSMT
|
A |
548 |
— |
— |
12.156
Langsung
|
+4,72%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Sep. 2019 |
PSMT
|
A |
2.389 |
— |
— |
11.608
Langsung
|
+25,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Agu 2019 |
PSMT
|
F |
681 |
$59,92 |
$40.806 |
9.219
Langsung
|
-6,88%
|
Dilepas |
189,4%
(harga per 2026-08-21)
|
| 24 Juli 2019 |
PSMT
|
F |
90 |
$61,11 |
$5.500 |
9.900
Langsung
|
-0,90%
|
Dilepas |
183,8%
(harga per 2026-08-21)
|
| 19 Okt. 2018 |
PSMT
|
A |
3.823 |
— |
— |
9.990
Langsung
|
+61,99%
|
Diakuisisi |
(harga per 2026-08-21)
|