| 1 April 2026 |
HII
|
A |
123 |
$393,32 |
$48.378 |
573
Langsung
|
+27,33%
|
Diakuisisi |
-22,5%
(harga per 2026-08-21)
|
| 13 Maret 2026 |
HII
|
A |
59 |
— |
— |
17.807
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Jan. 2026 |
HII
|
A |
139 |
$349,75 |
$48.615 |
450
Langsung
|
+44,69%
|
Diakuisisi |
-12,9%
(harga per 2026-08-21)
|
| 12 Des. 2025 |
HII
|
A |
75 |
— |
— |
17.748
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2025 |
HII
|
A |
144 |
$286,01 |
$41.185 |
311
Langsung
|
+86,23%
|
Diakuisisi |
6,6%
(harga per 2026-08-21)
|
| 12 Sep. 2025 |
HII
|
A |
86 |
— |
— |
17.673
Langsung
|
+0,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Mei 2025 |
HII
|
S |
1.960 |
$232,58 |
$455.857 |
0
Langsung
|
-100,00%
|
Dilepas |
31,0%
(harga per 2026-08-21)
|
| 1 Juli 2024 |
HII
|
A |
167 |
$246,79 |
$41.214 |
1.382
Langsung
|
+13,74%
|
Diakuisisi |
23,5%
(harga per 2026-08-21)
|
| 14 Juni 2024 |
HII
|
A |
93 |
$238,46 |
$22.177 |
17.159
Tidak Langsung
|
+0,54%
|
Diakuisisi |
27,8%
(harga per 2026-08-21)
|
| 1 April 2024 |
HII
|
A |
143 |
$287,60 |
$41.127 |
1.215
Langsung
|
+13,34%
|
Diakuisisi |
6,0%
(harga per 2026-08-21)
|
| 8 Maret 2024 |
HII
|
A |
75 |
$293,32 |
$21.999 |
17.066
Tidak Langsung
|
+0,44%
|
Diakuisisi |
3,9%
(harga per 2026-08-21)
|
| 2 Jan. 2024 |
HII
|
A |
158 |
$260,11 |
$41.097 |
1.072
Langsung
|
+17,29%
|
Diakuisisi |
17,2%
(harga per 2026-08-21)
|
| 8 Des. 2023 |
HII
|
A |
89 |
$246,89 |
$21.973 |
16.991
Tidak Langsung
|
+0,53%
|
Diakuisisi |
23,4%
(harga per 2026-08-21)
|
| 2 Okt. 2023 |
HII
|
A |
198 |
$202,01 |
$39.998 |
914
Langsung
|
+27,65%
|
Diakuisisi |
50,9%
(harga per 2026-08-21)
|
| 8 Sep. 2023 |
HII
|
A |
99 |
$210,84 |
$20.873 |
16.902
Tidak Langsung
|
+0,59%
|
Diakuisisi |
44,5%
(harga per 2026-08-21)
|
| 3 Juli 2023 |
HII
|
A |
174 |
$228,75 |
$39.802 |
716
Langsung
|
+32,10%
|
Diakuisisi |
33,2%
(harga per 2026-08-21)
|
| 9 Juni 2023 |
HII
|
A |
96 |
$215,31 |
$20.670 |
16.803
Tidak Langsung
|
+0,57%
|
Diakuisisi |
41,5%
(harga per 2026-08-21)
|
| 3 April 2023 |
HII
|
A |
191 |
$209,00 |
$39.919 |
542
Langsung
|
+54,42%
|
Diakuisisi |
45,8%
(harga per 2026-08-21)
|
| 10 Maret 2023 |
HII
|
A |
100 |
$207,96 |
$20.796 |
16.708
Tidak Langsung
|
+0,60%
|
Diakuisisi |
46,5%
(harga per 2026-08-21)
|
| 21 Feb. 2023 |
HII
|
S |
3.662 |
$222,41 |
$814.465 |
351
Langsung
|
-91,25%
|
Dilepas |
37,0%
(harga per 2026-08-21)
|
| 5 Jan. 2023 |
HII
|
A |
175 |
$228,35 |
$39.961 |
4.013
Langsung
|
+4,56%
|
Diakuisisi |
33,5%
(harga per 2026-08-21)
|
| 9 Des. 2022 |
HII
|
A |
88 |
$233,36 |
$20.536 |
16.608
Tidak Langsung
|
+0,53%
|
Diakuisisi |
30,6%
(harga per 2026-08-21)
|
| 3 Okt. 2022 |
HII
|
A |
176 |
$227,08 |
$39.966 |
3.838
Langsung
|
+4,81%
|
Diakuisisi |
34,2%
(harga per 2026-08-21)
|
| 9 Sep. 2022 |
HII
|
A |
82 |
$235,30 |
$19.295 |
16.520
Tidak Langsung
|
+0,50%
|
Diakuisisi |
29,5%
(harga per 2026-08-21)
|
| 1 Juli 2022 |
HII
|
A |
181 |
$220,96 |
$39.994 |
3.662
Langsung
|
+5,20%
|
Diakuisisi |
37,9%
(harga per 2026-08-21)
|
| 10 Juni 2022 |
HII
|
A |
91 |
— |
— |
16.438
Tidak Langsung
|
+0,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2022 |
HII
|
A |
197 |
$202,63 |
$39.918 |
3.481
Langsung
|
+6,00%
|
Diakuisisi |
50,4%
(harga per 2026-08-21)
|
| 11 Maret 2022 |
HII
|
A |
93 |
$206,07 |
$19.165 |
16.347
Tidak Langsung
|
+0,57%
|
Diakuisisi |
47,9%
(harga per 2026-08-21)
|
| 3 Jan. 2022 |
HII
|
A |
215 |
$186,04 |
$39.999 |
3.284
Langsung
|
+7,01%
|
Diakuisisi |
63,8%
(harga per 2026-08-21)
|
| 10 Des. 2021 |
HII
|
A |
102 |
$185,97 |
$18.969 |
16.254
Tidak Langsung
|
+0,63%
|
Diakuisisi |
63,9%
(harga per 2026-08-21)
|
| 1 Okt. 2021 |
HII
|
A |
167 |
$194,18 |
$32.428 |
3.069
Langsung
|
+5,75%
|
Diakuisisi |
56,9%
(harga per 2026-08-21)
|
| 10 Sep. 2021 |
HII
|
A |
92 |
$198,18 |
$18.233 |
16.151
Tidak Langsung
|
+0,57%
|
Diakuisisi |
53,8%
(harga per 2026-08-21)
|
| 1 Juli 2021 |
HII
|
A |
153 |
$212,15 |
$32.459 |
2.902
Langsung
|
+5,57%
|
Diakuisisi |
43,7%
(harga per 2026-08-21)
|
| 11 Juni 2021 |
HII
|
A |
82 |
$221,00 |
$18.122 |
16.059
Tidak Langsung
|
+0,51%
|
Diakuisisi |
37,9%
(harga per 2026-08-21)
|
| 12 Mei 2021 |
OI
|
A |
7.054 |
— |
— |
91.161
Langsung
|
+8,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2021 |
HII
|
A |
159 |
$204,23 |
$32.473 |
2.749
Langsung
|
+6,14%
|
Diakuisisi |
49,2%
(harga per 2026-08-21)
|
| 12 Maret 2021 |
HII
|
A |
93 |
$195,09 |
$18.143 |
15.976
Tidak Langsung
|
+0,59%
|
Diakuisisi |
56,2%
(harga per 2026-08-21)
|
| 4 Jan. 2021 |
HII
|
A |
198 |
$164,05 |
$32.482 |
2.590
Langsung
|
+8,28%
|
Diakuisisi |
85,8%
(harga per 2026-08-21)
|
| 11 Des. 2020 |
HII
|
A |
101 |
$177,70 |
$17.948 |
15.884
Tidak Langsung
|
+0,64%
|
Diakuisisi |
71,5%
(harga per 2026-08-21)
|
| 1 Okt. 2020 |
HII
|
A |
232 |
$139,98 |
$32.475 |
2.392
Langsung
|
+10,74%
|
Diakuisisi |
117,7%
(harga per 2026-08-21)
|
| 11 Sep. 2020 |
HII
|
A |
110 |
$147,40 |
$16.214 |
15.782
Tidak Langsung
|
+0,70%
|
Diakuisisi |
106,8%
(harga per 2026-08-21)
|
| 1 Juli 2020 |
HII
|
A |
187 |
$173,73 |
$32.488 |
2.160
Langsung
|
+9,48%
|
Diakuisisi |
75,4%
(harga per 2026-08-21)
|
| 12 Juni 2020 |
HII
|
A |
88 |
$182,29 |
$16.042 |
15.673
Tidak Langsung
|
+0,56%
|
Diakuisisi |
67,2%
(harga per 2026-08-21)
|
| 13 Mei 2020 |
OI
|
A |
20.259 |
— |
— |
84.107
Langsung
|
+31,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2020 |
HII
|
A |
187 |
$173,14 |
$32.377 |
1.973
Langsung
|
+10,47%
|
Diakuisisi |
76,0%
(harga per 2026-08-21)
|
| 13 Maret 2020 |
HII
|
A |
89 |
$178,62 |
$15.897 |
15.585
Tidak Langsung
|
+0,57%
|
Diakuisisi |
70,6%
(harga per 2026-08-21)
|
| 2 Jan. 2020 |
HII
|
A |
127 |
$255,85 |
$32.493 |
1.786
Langsung
|
+7,66%
|
Diakuisisi |
19,1%
(harga per 2026-08-21)
|
| 13 Des. 2019 |
HII
|
A |
63 |
$251,24 |
$15.828 |
15.495
Tidak Langsung
|
+0,41%
|
Diakuisisi |
21,3%
(harga per 2026-08-21)
|
| 1 Okt. 2019 |
HII
|
A |
157 |
$206,47 |
$32.416 |
1.659
Langsung
|
+10,45%
|
Diakuisisi |
47,6%
(harga per 2026-08-21)
|
| 13 Sep. 2019 |
HII
|
A |
61 |
$218,31 |
$13.317 |
15.432
Tidak Langsung
|
+0,40%
|
Diakuisisi |
39,6%
(harga per 2026-08-21)
|
| 1 Juli 2019 |
HII
|
A |
144 |
$224,44 |
$32.319 |
1.502
Langsung
|
+10,60%
|
Diakuisisi |
35,8%
(harga per 2026-08-21)
|
| 7 Juni 2019 |
HII
|
A |
60 |
$218,20 |
$13.092 |
15.372
Tidak Langsung
|
+0,39%
|
Diakuisisi |
39,7%
(harga per 2026-08-21)
|
| 17 Mei 2019 |
OI
|
A |
7.200 |
— |
— |
63.848
Langsung
|
+12,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2019 |
HII
|
A |
152 |
$212,44 |
$32.291 |
1.358
Langsung
|
+12,60%
|
Diakuisisi |
43,5%
(harga per 2026-08-21)
|
| 8 Maret 2019 |
HII
|
A |
66 |
$200,12 |
$13.208 |
15.311
Tidak Langsung
|
+0,43%
|
Diakuisisi |
52,3%
(harga per 2026-08-21)
|
| 2 Jan. 2019 |
HII
|
A |
168 |
$192,56 |
$32.350 |
1.206
Langsung
|
+16,18%
|
Diakuisisi |
58,3%
(harga per 2026-08-21)
|
| 14 Des. 2018 |
HII
|
A |
66 |
$198,30 |
$13.088 |
15.246
Tidak Langsung
|
+0,43%
|
Diakuisisi |
53,7%
(harga per 2026-08-21)
|
| 1 Okt. 2018 |
HII
|
A |
126 |
$257,38 |
$32.430 |
1.038
Langsung
|
+13,82%
|
Diakuisisi |
18,4%
(harga per 2026-08-21)
|
| 14 Sep. 2018 |
HII
|
A |
43 |
$252,90 |
$10.875 |
15.180
Tidak Langsung
|
+0,28%
|
Diakuisisi |
20,5%
(harga per 2026-08-21)
|
| 2 Juli 2018 |
HII
|
A |
149 |
$217,34 |
$32.384 |
912
Langsung
|
+19,53%
|
Diakuisisi |
40,2%
(harga per 2026-08-21)
|
| 8 Juni 2018 |
HII
|
A |
48 |
$226,35 |
$10.865 |
15.137
Tidak Langsung
|
+0,32%
|
Diakuisisi |
34,6%
(harga per 2026-08-21)
|
| 11 Mei 2018 |
OI
|
A |
6.296 |
— |
— |
56.648
Langsung
|
+12,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 April 2018 |
HII
|
A |
128 |
$253,41 |
$32.436 |
763
Langsung
|
+20,16%
|
Diakuisisi |
20,3%
(harga per 2026-08-21)
|
| 9 Maret 2018 |
HII
|
A |
41 |
$264,03 |
$10.825 |
15.089
Tidak Langsung
|
+0,27%
|
Diakuisisi |
15,4%
(harga per 2026-08-21)
|
| 2 Jan. 2018 |
HII
|
A |
142 |
$228,01 |
$32.377 |
635
Langsung
|
+28,80%
|
Diakuisisi |
33,7%
(harga per 2026-08-21)
|
| 8 Des. 2017 |
HII
|
A |
46 |
$237,01 |
$10.902 |
15.048
Tidak Langsung
|
+0,31%
|
Diakuisisi |
28,6%
(harga per 2026-08-21)
|
| 2 Okt. 2017 |
HII
|
A |
108 |
$229,93 |
$24.832 |
493
Langsung
|
+28,05%
|
Diakuisisi |
32,5%
(harga per 2026-08-21)
|
| 8 Sep. 2017 |
HII
|
A |
43 |
$210,43 |
$9.048 |
15.002
Tidak Langsung
|
+0,29%
|
Diakuisisi |
44,8%
(harga per 2026-08-21)
|
| 3 Juli 2017 |
HII
|
A |
130 |
$191,54 |
$24.900 |
385
Langsung
|
+50,98%
|
Diakuisisi |
59,1%
(harga per 2026-08-21)
|
| 9 Juni 2017 |
HII
|
A |
46 |
$193,47 |
$8.900 |
14.959
Tidak Langsung
|
+0,31%
|
Diakuisisi |
57,5%
(harga per 2026-08-21)
|
| 12 Mei 2017 |
OI
|
A |
5.002 |
— |
— |
50.352
Langsung
|
+11,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Mei 2017 |
OI
|
A |
4.962 |
— |
— |
50.312
Langsung
|
+10,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 April 2017 |
HII
|
A |
123 |
$201,84 |
$24.826 |
255
Langsung
|
+93,18%
|
Diakuisisi |
51,0%
(harga per 2026-08-21)
|
| 10 Maret 2017 |
HII
|
A |
42 |
$211,70 |
$8.891 |
14.913
Tidak Langsung
|
+0,28%
|
Diakuisisi |
44,0%
(harga per 2026-08-21)
|
| 3 Jan. 2017 |
HII
|
A |
132 |
$189,05 |
$24.955 |
132
Langsung
|
—
|
Diakuisisi |
61,2%
(harga per 2026-08-21)
|
| 9 Des. 2016 |
HII
|
A |
49 |
$181,50 |
$8.894 |
14.871
Tidak Langsung
|
+0,33%
|
Diakuisisi |
67,9%
(harga per 2026-08-21)
|
| 3 Okt. 2016 |
HII
|
A |
162 |
$153,52 |
$24.870 |
14.822
Tidak Langsung
|
+1,11%
|
Diakuisisi |
98,5%
(harga per 2026-08-21)
|
| 9 Sep. 2016 |
HII
|
A |
45 |
$162,92 |
$7.331 |
14.660
Tidak Langsung
|
+0,31%
|
Diakuisisi |
87,1%
(harga per 2026-08-21)
|
| 1 Juli 2016 |
HII
|
A |
148 |
$168,33 |
$24.913 |
14.615
Tidak Langsung
|
+1,02%
|
Diakuisisi |
81,1%
(harga per 2026-08-21)
|
| 10 Juni 2016 |
HII
|
A |
44 |
$163,16 |
$7.179 |
14.467
Tidak Langsung
|
+0,31%
|
Diakuisisi |
86,8%
(harga per 2026-08-21)
|
| 27 Mei 2016 |
OI
|
A |
5.411 |
— |
— |
45.350
Langsung
|
+13,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2016 |
HII
|
A |
181 |
$137,46 |
$24.880 |
14.423
Tidak Langsung
|
+1,27%
|
Diakuisisi |
121,7%
(harga per 2026-08-21)
|
| 11 Maret 2016 |
HII
|
A |
53 |
$134,06 |
$7.105 |
14.242
Tidak Langsung
|
+0,37%
|
Diakuisisi |
127,3%
(harga per 2026-08-21)
|
| 4 Jan. 2016 |
HII
|
A |
201 |
$124,22 |
$24.968 |
14.189
Tidak Langsung
|
+1,44%
|
Diakuisisi |
145,3%
(harga per 2026-08-21)
|
| 11 Des. 2015 |
HII
|
A |
55 |
$126,58 |
$6.962 |
13.988
Tidak Langsung
|
+0,39%
|
Diakuisisi |
140,8%
(harga per 2026-08-21)
|
| 1 Okt. 2015 |
HII
|
A |
236 |
$105,75 |
$24.957 |
13.933
Tidak Langsung
|
+1,72%
|
Diakuisisi |
188,2%
(harga per 2026-08-21)
|
| 11 Sep. 2015 |
HII
|
A |
47 |
$115,54 |
$5.430 |
13.697
Tidak Langsung
|
+0,34%
|
Diakuisisi |
163,8%
(harga per 2026-08-21)
|
| 1 Juli 2015 |
HII
|
A |
219 |
$113,79 |
$24.920 |
13.650
Tidak Langsung
|
+1,63%
|
Diakuisisi |
167,8%
(harga per 2026-08-21)
|
| 12 Juni 2015 |
HII
|
A |
45 |
$118,13 |
$5.316 |
13.431
Tidak Langsung
|
+0,34%
|
Diakuisisi |
158,0%
(harga per 2026-08-21)
|
| 13 Mei 2015 |
OI
|
A |
3.888 |
— |
— |
39.939
Langsung
|
+10,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2015 |
HII
|
A |
177 |
$140,63 |
$24.892 |
13.385
Tidak Langsung
|
+1,34%
|
Diakuisisi |
116,7%
(harga per 2026-08-21)
|
| 13 Maret 2015 |
HII
|
A |
38 |
$139,33 |
$5.295 |
13.208
Tidak Langsung
|
+0,29%
|
Diakuisisi |
118,7%
(harga per 2026-08-21)
|
| 2 Jan. 2015 |
HII
|
A |
223 |
$111,91 |
$24.956 |
13.171
Tidak Langsung
|
+1,72%
|
Diakuisisi |
172,3%
(harga per 2026-08-21)
|
| 12 Des. 2014 |
HII
|
A |
50 |
$103,65 |
$5.182 |
12.948
Tidak Langsung
|
+0,39%
|
Diakuisisi |
194,0%
(harga per 2026-08-21)
|
| 1 Okt. 2014 |
HII
|
A |
242 |
$103,04 |
$24.936 |
12.898
Tidak Langsung
|
+1,91%
|
Diakuisisi |
195,8%
(harga per 2026-08-21)
|
| 12 Sep. 2014 |
HII
|
A |
24 |
$105,17 |
$2.524 |
12.656
Tidak Langsung
|
+0,19%
|
Diakuisisi |
189,8%
(harga per 2026-08-21)
|
| 1 Juli 2014 |
HII
|
A |
262 |
$95,34 |
$24.979 |
12.632
Tidak Langsung
|
+2,12%
|
Diakuisisi |
219,7%
(harga per 2026-08-21)
|
| 13 Juni 2014 |
HII
|
A |
25 |
$98,84 |
$2.471 |
12.370
Tidak Langsung
|
+0,20%
|
Diakuisisi |
208,3%
(harga per 2026-08-21)
|
| 16 Mei 2014 |
OI
|
A |
2.821 |
— |
— |
36.051
Langsung
|
+8,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2014 |
HII
|
A |
241 |
$103,32 |
$24.900 |
12.345
Tidak Langsung
|
+1,99%
|
Diakuisisi |
195,0%
(harga per 2026-08-21)
|