| 9 Juni 2026 |
CHE
|
S |
1.347 |
$447,33 |
$602.554 |
4.578
Langsung
|
-22,73%
|
Dilepas |
19,0%
(harga per 2026-08-21)
|
| 18 Mei 2026 |
CHE
|
A |
386 |
$440,77 |
$170.137 |
5.925
Langsung
|
+6,97%
|
Diakuisisi |
20,8%
(harga per 2026-08-21)
|
| 26 Des. 2025 |
CHE
|
G |
463 |
— |
— |
5.539
Langsung
|
-7,71%
|
Dilepas |
(harga per 2026-08-21)
|
| 19 Mei 2025 |
CHE
|
A |
277 |
$579,04 |
$160.394 |
6.002
Langsung
|
+4,84%
|
Diakuisisi |
-8,1%
(harga per 2026-08-21)
|
| 16 Agu 2024 |
CHE
|
S |
831 |
$571,51 |
$474.925 |
5.725
Langsung
|
-12,68%
|
Dilepas |
-6,8%
(harga per 2026-08-21)
|
| 20 Mei 2024 |
CHE
|
A |
284 |
$564,34 |
$160.273 |
6.556
Langsung
|
+4,53%
|
Diakuisisi |
-5,7%
(harga per 2026-08-21)
|
| 15 Mei 2023 |
CHE
|
A |
294 |
$545,69 |
$160.433 |
6.272
Langsung
|
+4,92%
|
Diakuisisi |
-2,4%
(harga per 2026-08-21)
|
| 16 Mei 2022 |
CHE
|
A |
262 |
$496,25 |
$130.018 |
5.978
Langsung
|
+4,58%
|
Diakuisisi |
7,3%
(harga per 2026-08-21)
|
| 17 Mei 2021 |
CHE
|
A |
270 |
$482,66 |
$130.318 |
5.716
Langsung
|
+4,96%
|
Diakuisisi |
10,3%
(harga per 2026-08-21)
|
| 16 Des. 2020 |
CHE
|
G |
210 |
— |
— |
5.446
Langsung
|
-3,71%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Mei 2020 |
CHE
|
A |
279 |
$466,43 |
$130.134 |
5.656
Langsung
|
+5,19%
|
Diakuisisi |
14,1%
(harga per 2026-08-21)
|
| 23 Jan. 2020 |
CHE
|
S |
2.120 |
$480,06 |
$1.017.727 |
5.377
Langsung
|
-28,28%
|
Dilepas |
10,9%
(harga per 2026-08-21)
|
| 20 Mei 2019 |
CHE
|
A |
257 |
$331,69 |
$85.244 |
7.497
Langsung
|
+3,55%
|
Diakuisisi |
60,5%
(harga per 2026-08-21)
|
| 13 Des. 2018 |
CHE
|
G |
325 |
$300,23 |
$97.575 |
7.240
Langsung
|
-4,30%
|
Dilepas |
77,3%
(harga per 2026-08-21)
|
| 21 Mei 2018 |
CHE
|
A |
255 |
$333,75 |
$85.106 |
7.565
Langsung
|
+3,49%
|
Diakuisisi |
59,5%
(harga per 2026-08-21)
|
| 15 Mei 2017 |
CHE
|
A |
418 |
$203,52 |
$85.071 |
7.310
Langsung
|
+6,07%
|
Diakuisisi |
161,6%
(harga per 2026-08-21)
|
| 12 Des. 2016 |
CHE
|
G |
658 |
$154,29 |
$101.523 |
6.892
Langsung
|
-8,72%
|
Dilepas |
245,1%
(harga per 2026-08-21)
|
| 16 Mei 2016 |
CHE
|
A |
475 |
$126,53 |
$60.102 |
7.550
Langsung
|
+6,71%
|
Diakuisisi |
320,8%
(harga per 2026-08-21)
|
| 18 Mei 2015 |
CHE
|
A |
493 |
$121,75 |
$60.023 |
7.075
Langsung
|
+7,49%
|
Diakuisisi |
337,3%
(harga per 2026-08-21)
|
| 19 Mei 2014 |
CHE
|
A |
679 |
$88,48 |
$60.078 |
6.582
Langsung
|
+11,50%
|
Diakuisisi |
501,7%
(harga per 2026-08-21)
|
| 20 Mei 2013 |
CHE
|
A |
879 |
$68,26 |
$60.001 |
5.903
Langsung
|
+17,50%
|
Diakuisisi |
680,0%
(harga per 2026-08-21)
|
| 22 Mei 2012 |
CHE
|
A |
1.086 |
$55,29 |
$60.045 |
5.024
Langsung
|
+27,58%
|
Diakuisisi |
862,9%
(harga per 2026-08-21)
|
| 16 Mei 2011 |
CHE
|
A |
866 |
$69,36 |
$60.066 |
3.938
Langsung
|
+28,19%
|
Diakuisisi |
667,6%
(harga per 2026-08-21)
|
| 17 Mei 2010 |
CHE
|
A |
1.072 |
$55,98 |
$60.011 |
3.072
Langsung
|
+53,60%
|
Diakuisisi |
851,1%
(harga per 2026-08-21)
|
| 29 Mei 2009 |
CHE
|
A |
1.000 |
$37,77 |
$37.770 |
2.000
Langsung
|
+100,00%
|
Diakuisisi |
1309,6%
(harga per 2026-08-21)
|