| 6 Mei 2024 |
ABM
|
A |
87 |
— |
— |
45.959
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Mei 2024 |
ABM
|
S 10b5-1 |
12.615 |
$45,00 |
$567.675 |
45.847
Langsung
|
-21,58%
|
Dilepas |
4,7%
(harga per 2026-08-21)
|
| 5 Feb. 2024 |
ABM
|
A |
35 |
— |
— |
58.462
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2024 |
ABM
|
F |
850 |
$42,78 |
$36.363 |
58.427
Langsung
|
-1,43%
|
Dilepas |
10,1%
(harga per 2026-08-21)
|
| 9 Jan. 2024 |
ABM
|
A |
10.918 |
— |
— |
59.277
Langsung
|
+22,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Jan. 2024 |
ABM
|
A |
13.120 |
— |
— |
54.832
Langsung
|
+31,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Jan. 2024 |
ABM
|
F |
6.473 |
$42,54 |
$275.361 |
48.359
Langsung
|
-11,81%
|
Dilepas |
10,8%
(harga per 2026-08-21)
|
| 7 Jan. 2024 |
ABM
|
F |
1.010 |
$42,45 |
$42.874 |
41.712
Langsung
|
-2,36%
|
Dilepas |
11,0%
(harga per 2026-08-21)
|
| 13 Des. 2023 |
ABM
|
S 10b5-1 |
9.766 |
$48,30 |
$471.698 |
42.722
Langsung
|
-18,61%
|
Dilepas |
-2,4%
(harga per 2026-08-21)
|
| 6 Nov. 2023 |
ABM
|
A |
73 |
— |
— |
52.488
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Agu 2023 |
ABM
|
A |
64 |
— |
— |
52.415
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Mei 2023 |
ABM
|
A |
68 |
— |
— |
52.351
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Feb. 2023 |
ABM
|
A |
54 |
— |
— |
52.283
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2023 |
ABM
|
A |
6.224 |
— |
— |
52.229
Langsung
|
+13,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Jan. 2023 |
ABM
|
A |
19.097 |
— |
— |
55.216
Langsung
|
+52,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Jan. 2023 |
ABM
|
F |
7.185 |
$45,54 |
$327.205 |
46.005
Langsung
|
-13,51%
|
Dilepas |
3,5%
(harga per 2026-08-21)
|
| 9 Jan. 2023 |
ABM
|
F |
2.026 |
$45,54 |
$92.264 |
34.095
Langsung
|
-5,61%
|
Dilepas |
3,5%
(harga per 2026-08-21)
|
| 8 Jan. 2023 |
ABM
|
F |
891 |
$45,54 |
$40.576 |
36.121
Langsung
|
-2,41%
|
Dilepas |
3,5%
(harga per 2026-08-21)
|
| 7 Jan. 2023 |
ABM
|
F |
896 |
$46,21 |
$41.404 |
37.012
Langsung
|
-2,36%
|
Dilepas |
2,0%
(harga per 2026-08-21)
|
| 7 Nov. 2022 |
ABM
|
A |
69 |
— |
— |
37.908
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2022 |
ABM
|
A |
66 |
— |
— |
37.839
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Juli 2022 |
ABM
|
F |
3.291 |
$42,16 |
$138.749 |
37.773
Langsung
|
-8,01%
|
Dilepas |
11,8%
(harga per 2026-08-21)
|
| 2 Mei 2022 |
ABM
|
A |
88 |
— |
— |
41.064
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 April 2022 |
ABM
|
S 10b5-1 |
8.619 |
$49,35 |
$425.348 |
40.976
Langsung
|
-17,38%
|
Dilepas |
-4,5%
(harga per 2026-08-21)
|
| 7 Feb. 2022 |
ABM
|
A |
94 |
— |
— |
49.595
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2022 |
ABM
|
F |
721 |
$43,28 |
$31.205 |
49.501
Langsung
|
-1,44%
|
Dilepas |
8,9%
(harga per 2026-08-21)
|
| 9 Jan. 2022 |
ABM
|
A |
15.272 |
— |
— |
56.430
Langsung
|
+37,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Jan. 2022 |
ABM
|
F |
702 |
$43,28 |
$30.383 |
55.728
Langsung
|
-1,24%
|
Dilepas |
8,9%
(harga per 2026-08-21)
|
| 9 Jan. 2022 |
ABM
|
F |
5.506 |
$43,28 |
$238.300 |
50.222
Langsung
|
-9,88%
|
Dilepas |
8,9%
(harga per 2026-08-21)
|
| 8 Jan. 2022 |
ABM
|
F |
930 |
$43,28 |
$40.250 |
41.158
Langsung
|
-2,21%
|
Dilepas |
8,9%
(harga per 2026-08-21)
|
| 7 Jan. 2022 |
ABM
|
A |
6.413 |
— |
— |
42.088
Langsung
|
+17,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Nov. 2021 |
ABM
|
A |
88 |
— |
— |
35.675
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Sep. 2021 |
ABM
|
F |
2.631 |
$46,26 |
$121.710 |
35.585
Langsung
|
-6,88%
|
Dilepas |
1,9%
(harga per 2026-08-21)
|
| 2 Agu 2021 |
ABM
|
A |
135 |
— |
— |
38.216
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Juli 2021 |
ABM
|
F |
2.871 |
$45,06 |
$129.367 |
38.081
Langsung
|
-7,01%
|
Dilepas |
4,6%
(harga per 2026-08-21)
|
| 3 Mei 2021 |
ABM
|
A |
114 |
— |
— |
40.952
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 April 2021 |
ABM
|
S 10b5-1 |
7.807 |
$53,05 |
$414.161 |
40.838
Langsung
|
-16,05%
|
Dilepas |
-11,2%
(harga per 2026-08-21)
|
| 1 Feb. 2021 |
ABM
|
A |
120 |
— |
— |
48.627
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2021 |
ABM
|
A |
6.141 |
— |
— |
48.194
Langsung
|
+14,60%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2021 |
ABM
|
A |
3.618 |
— |
— |
51.812
Langsung
|
+7,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2021 |
ABM
|
F |
3.305 |
$40,71 |
$134.547 |
48.507
Langsung
|
-6,38%
|
Dilepas |
15,7%
(harga per 2026-08-21)
|
| 9 Jan. 2021 |
ABM
|
F |
1.397 |
$40,71 |
$56.872 |
42.053
Langsung
|
-3,22%
|
Dilepas |
15,7%
(harga per 2026-08-21)
|
| 8 Jan. 2021 |
ABM
|
A |
7.730 |
— |
— |
43.450
Langsung
|
+21,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Nov. 2020 |
ABM
|
A |
144 |
— |
— |
35.720
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Sep. 2020 |
ABM
|
F |
1.878 |
$36,14 |
$67.871 |
35.576
Langsung
|
-5,01%
|
Dilepas |
30,4%
(harga per 2026-08-21)
|
| 3 Agu 2020 |
ABM
|
A |
106 |
— |
— |
37.454
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Juli 2020 |
ABM
|
A |
12.448 |
— |
— |
37.348
Langsung
|
+49,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Mei 2020 |
ABM
|
A |
117 |
— |
— |
24.900
Langsung
|
+0,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Feb. 2020 |
ABM
|
A |
81 |
— |
— |
24.783
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2020 |
ABM
|
F |
657 |
$38,66 |
$25.400 |
24.702
Langsung
|
-2,59%
|
Dilepas |
21,9%
(harga per 2026-08-21)
|
| 9 Jan. 2020 |
ABM
|
A |
4.939 |
— |
— |
25.357
Langsung
|
+24,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Jan. 2020 |
ABM
|
A |
5.441 |
— |
— |
20.418
Langsung
|
+36,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Nov. 2019 |
ABM
|
A |
57 |
— |
— |
14.977
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Sep. 2019 |
ABM
|
F |
112 |
$36,65 |
$4.105 |
14.920
Langsung
|
-0,75%
|
Dilepas |
28,6%
(harga per 2026-08-21)
|
| 11 Sep. 2019 |
ABM
|
F |
1.508 |
$36,55 |
$55.117 |
15.032
Langsung
|
-9,12%
|
Dilepas |
28,9%
(harga per 2026-08-21)
|
| 5 Agu 2019 |
ABM
|
A |
75 |
— |
— |
16.541
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Mei 2019 |
ABM
|
A |
76 |
— |
— |
16.466
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Feb. 2019 |
ABM
|
A |
66 |
$34,50 |
$2.277 |
16.389
Langsung
|
+0,40%
|
Diakuisisi |
36,6%
(harga per 2026-08-21)
|
| 6 Agu 2018 |
ABM
|
A |
70 |
$31,40 |
$2.198 |
12.602
Langsung
|
+0,56%
|
Diakuisisi |
50,1%
(harga per 2026-08-21)
|
| 7 Mei 2018 |
ABM
|
A |
72 |
$30,14 |
$2.170 |
12.532
Langsung
|
+0,58%
|
Diakuisisi |
56,3%
(harga per 2026-08-21)
|
| 5 Feb. 2018 |
ABM
|
A |
46 |
$34,96 |
$1.608 |
12.460
Langsung
|
+0,37%
|
Diakuisisi |
34,8%
(harga per 2026-08-21)
|
| 10 Jan. 2018 |
ABM
|
A |
3.223 |
— |
— |
12.414
Langsung
|
+35,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Nov. 2017 |
ABM
|
A |
38 |
$40,63 |
$1.544 |
9.191
Langsung
|
+0,42%
|
Diakuisisi |
16,0%
(harga per 2026-08-21)
|
| 11 Sep. 2017 |
ABM
|
A |
9.153 |
— |
— |
9.153
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|