| 24 April 2026 |
URI
|
S |
548 |
$977,86 |
$535.867 |
1.865
Langsung
|
-22,71%
|
Dilepas |
14,5%
(harga per 2026-08-20)
|
| 5 Maret 2026 |
URI
|
F |
37 |
$842,93 |
$31.188 |
2.413
Langsung
|
-1,51%
|
Dilepas |
32,8%
(harga per 2026-08-20)
|
| 4 Maret 2026 |
URI
|
F |
90 |
$851,88 |
$76.669 |
2.450
Langsung
|
-3,54%
|
Dilepas |
31,4%
(harga per 2026-08-20)
|
| 4 Maret 2026 |
URI
|
A |
195 |
$851,88 |
$166.117 |
2.540
Langsung
|
+8,32%
|
Diakuisisi |
31,4%
(harga per 2026-08-20)
|
| 4 Maret 2026 |
URI
|
A |
203 |
$851,88 |
$172.932 |
2.345
Langsung
|
+9,48%
|
Diakuisisi |
31,4%
(harga per 2026-08-20)
|
| 4 Maret 2026 |
URI
|
F |
29 |
$851,88 |
$24.705 |
2.142
Langsung
|
-1,34%
|
Dilepas |
31,4%
(harga per 2026-08-20)
|
| 2 Maret 2026 |
URI
|
F |
44 |
$820,58 |
$36.106 |
2.171
Langsung
|
-1,99%
|
Dilepas |
36,4%
(harga per 2026-08-20)
|
| 28 Jan. 2026 |
URI
|
F |
292 |
$903,19 |
$263.731 |
2.216
Langsung
|
-11,64%
|
Dilepas |
23,9%
(harga per 2026-08-20)
|
| 28 Jan. 2026 |
URI
|
A |
612 |
$903,19 |
$552.752 |
2.508
Langsung
|
+32,28%
|
Diakuisisi |
23,9%
(harga per 2026-08-20)
|
| 12 Mei 2025 |
URI
|
S |
708 |
$705,86 |
$499.749 |
1.921
Langsung
|
-26,93%
|
Dilepas |
58,6%
(harga per 2026-08-20)
|
| 5 Maret 2025 |
URI
|
F |
109 |
$633,89 |
$69.094 |
2.629
Langsung
|
-3,98%
|
Dilepas |
76,6%
(harga per 2026-08-20)
|
| 5 Maret 2025 |
URI
|
A |
235 |
$633,89 |
$148.964 |
2.738
Langsung
|
+9,39%
|
Diakuisisi |
76,6%
(harga per 2026-08-20)
|
| 5 Maret 2025 |
URI
|
A |
237 |
$633,89 |
$150.232 |
2.503
Langsung
|
+10,46%
|
Diakuisisi |
76,6%
(harga per 2026-08-20)
|
| 4 Maret 2025 |
URI
|
F |
29 |
$597,91 |
$17.339 |
2.266
Langsung
|
-1,26%
|
Dilepas |
87,2%
(harga per 2026-08-20)
|
| 3 Maret 2025 |
URI
|
F |
39 |
$617,52 |
$24.083 |
2.295
Langsung
|
-1,67%
|
Dilepas |
81,3%
(harga per 2026-08-20)
|
| 2 Maret 2025 |
URI
|
F |
44 |
$642,32 |
$28.262 |
2.334
Langsung
|
-1,85%
|
Dilepas |
74,3%
(harga per 2026-08-20)
|
| 29 Jan. 2025 |
URI
|
F |
306 |
$758,39 |
$232.067 |
2.379
Langsung
|
-11,40%
|
Dilepas |
47,6%
(harga per 2026-08-20)
|
| 29 Jan. 2025 |
URI
|
A |
640 |
$758,39 |
$485.370 |
2.685
Langsung
|
+31,30%
|
Diakuisisi |
47,6%
(harga per 2026-08-20)
|
| 12 Nov. 2024 |
URI
|
G |
4 |
— |
— |
2.045
Langsung
|
-0,20%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Maret 2024 |
URI
|
F |
32 |
$676,14 |
$21.636 |
2.049
Langsung
|
-1,54%
|
Dilepas |
65,5%
(harga per 2026-08-20)
|
| 5 Maret 2024 |
URI
|
S |
940 |
$679,13 |
$638.382 |
2.081
Langsung
|
-31,12%
|
Dilepas |
64,8%
(harga per 2026-08-20)
|
| 4 Maret 2024 |
URI
|
F |
75 |
$712,31 |
$53.423 |
3.021
Langsung
|
-2,42%
|
Dilepas |
57,1%
(harga per 2026-08-20)
|
| 4 Maret 2024 |
URI
|
A |
160 |
$712,31 |
$113.970 |
3.096
Langsung
|
+5,45%
|
Diakuisisi |
57,1%
(harga per 2026-08-20)
|
| 4 Maret 2024 |
URI
|
A |
190 |
$712,31 |
$135.339 |
2.936
Langsung
|
+6,92%
|
Diakuisisi |
57,1%
(harga per 2026-08-20)
|
| 3 Maret 2024 |
URI
|
F |
39 |
$700,59 |
$27.323 |
2.746
Langsung
|
-1,40%
|
Dilepas |
59,8%
(harga per 2026-08-20)
|
| 2 Maret 2024 |
URI
|
F |
45 |
$700,59 |
$31.527 |
2.785
Langsung
|
-1,59%
|
Dilepas |
59,8%
(harga per 2026-08-20)
|
| 24 Jan. 2024 |
URI
|
F |
311 |
$576,90 |
$179.416 |
2.830
Langsung
|
-9,90%
|
Dilepas |
94,0%
(harga per 2026-08-20)
|
| 24 Jan. 2024 |
URI
|
A |
642 |
$576,90 |
$370.370 |
3.141
Langsung
|
+25,69%
|
Diakuisisi |
94,0%
(harga per 2026-08-20)
|
| 8 Maret 2023 |
URI
|
F |
31 |
$477,36 |
$14.798 |
2.499
Langsung
|
-1,23%
|
Dilepas |
134,5%
(harga per 2026-08-20)
|
| 4 Maret 2023 |
URI
|
F |
61 |
$479,57 |
$29.254 |
2.530
Langsung
|
-2,35%
|
Dilepas |
133,4%
(harga per 2026-08-20)
|
| 3 Maret 2023 |
URI
|
F |
39 |
$479,57 |
$18.703 |
2.591
Langsung
|
-1,48%
|
Dilepas |
133,4%
(harga per 2026-08-20)
|
| 2 Maret 2023 |
URI
|
F |
95 |
$470,60 |
$44.707 |
2.630
Langsung
|
-3,49%
|
Dilepas |
137,8%
(harga per 2026-08-20)
|
| 2 Maret 2023 |
URI
|
A |
203 |
$470,60 |
$95.532 |
2.725
Langsung
|
+8,05%
|
Diakuisisi |
137,8%
(harga per 2026-08-20)
|
| 2 Maret 2023 |
URI
|
A |
287 |
$470,60 |
$135.062 |
2.522
Langsung
|
+12,84%
|
Diakuisisi |
137,8%
(harga per 2026-08-20)
|
| 27 Jan. 2023 |
URI
|
S |
519 |
$432,00 |
$224.208 |
2.235
Langsung
|
-18,85%
|
Dilepas |
159,1%
(harga per 2026-08-20)
|
| 25 Jan. 2023 |
URI
|
F |
624 |
$392,48 |
$244.908 |
2.754
Langsung
|
-18,47%
|
Dilepas |
185,2%
(harga per 2026-08-20)
|
| 25 Jan. 2023 |
URI
|
A |
1.308 |
$392,48 |
$513.364 |
3.378
Langsung
|
+63,19%
|
Diakuisisi |
185,2%
(harga per 2026-08-20)
|
| 11 Agu 2022 |
URI
|
S |
308 |
$333,24 |
$102.638 |
2.070
Langsung
|
-12,95%
|
Dilepas |
235,9%
(harga per 2026-08-20)
|
| 11 Maret 2022 |
URI
|
F |
172 |
$322,75 |
$55.513 |
2.378
Langsung
|
-6,75%
|
Dilepas |
246,8%
(harga per 2026-08-20)
|
| 8 Maret 2022 |
URI
|
F |
31 |
$310,68 |
$9.631 |
2.550
Langsung
|
-1,20%
|
Dilepas |
260,3%
(harga per 2026-08-20)
|
| 4 Maret 2022 |
URI
|
F |
61 |
$316,51 |
$19.307 |
2.581
Langsung
|
-2,31%
|
Dilepas |
253,6%
(harga per 2026-08-20)
|
| 3 Maret 2022 |
URI
|
F |
119 |
$328,64 |
$39.108 |
2.642
Langsung
|
-4,31%
|
Dilepas |
240,6%
(harga per 2026-08-20)
|
| 3 Maret 2022 |
URI
|
A |
256 |
$328,64 |
$84.132 |
2.761
Langsung
|
+10,22%
|
Diakuisisi |
240,6%
(harga per 2026-08-20)
|
| 3 Maret 2022 |
URI
|
A |
252 |
$328,64 |
$82.817 |
2.505
Langsung
|
+11,19%
|
Diakuisisi |
240,6%
(harga per 2026-08-20)
|
| 26 Jan. 2022 |
URI
|
F |
719 |
$307,76 |
$221.279 |
2.253
Langsung
|
-24,19%
|
Dilepas |
263,7%
(harga per 2026-08-20)
|
| 26 Jan. 2022 |
URI
|
A |
1.506 |
$307,76 |
$463.487 |
2.972
Langsung
|
+102,73%
|
Diakuisisi |
263,7%
(harga per 2026-08-20)
|
| 3 Mei 2021 |
URI
|
S |
632 |
$321,73 |
$203.333 |
1.465
Langsung
|
-30,14%
|
Dilepas |
247,9%
(harga per 2026-08-20)
|
| 11 Maret 2021 |
URI
|
F |
171 |
$310,78 |
$53.143 |
2.097
Langsung
|
-7,54%
|
Dilepas |
260,2%
(harga per 2026-08-20)
|
| 8 Maret 2021 |
URI
|
F |
78 |
$302,60 |
$23.603 |
2.268
Langsung
|
-3,32%
|
Dilepas |
269,9%
(harga per 2026-08-20)
|
| 8 Maret 2021 |
URI
|
A |
167 |
$302,60 |
$50.534 |
2.346
Langsung
|
+7,66%
|
Diakuisisi |
269,9%
(harga per 2026-08-20)
|
| 8 Maret 2021 |
URI
|
A |
198 |
$302,60 |
$59.915 |
2.179
Langsung
|
+9,99%
|
Diakuisisi |
269,9%
(harga per 2026-08-20)
|
| 6 Maret 2021 |
URI
|
F |
41 |
$300,96 |
$12.339 |
1.981
Langsung
|
-2,03%
|
Dilepas |
271,9%
(harga per 2026-08-20)
|
| 4 Maret 2021 |
URI
|
F |
63 |
$288,60 |
$18.182 |
2.022
Langsung
|
-3,02%
|
Dilepas |
287,8%
(harga per 2026-08-20)
|
| 27 Jan. 2021 |
URI
|
F |
178 |
$236,27 |
$42.056 |
2.085
Langsung
|
-7,87%
|
Dilepas |
373,7%
(harga per 2026-08-20)
|
| 27 Jan. 2021 |
URI
|
A |
343 |
$236,27 |
$81.041 |
2.263
Langsung
|
+17,86%
|
Diakuisisi |
373,7%
(harga per 2026-08-20)
|
| 7 Des. 2020 |
URI
|
F |
33 |
$246,48 |
$8.134 |
1.920
Langsung
|
-1,69%
|
Dilepas |
354,1%
(harga per 2026-08-20)
|
| 5 Juni 2020 |
URI
|
S |
553 |
$162,80 |
$90.028 |
1.953
Langsung
|
-22,07%
|
Dilepas |
587,5%
(harga per 2026-08-20)
|
| 1 Mei 2020 |
URI
|
F |
44 |
$119,28 |
$5.248 |
2.506
Langsung
|
-1,73%
|
Dilepas |
838,4%
(harga per 2026-08-20)
|
| 11 Maret 2020 |
URI
|
F |
136 |
$99,72 |
$13.562 |
2.550
Langsung
|
-5,06%
|
Dilepas |
1022,5%
(harga per 2026-08-20)
|
| 6 Maret 2020 |
URI
|
F |
33 |
$115,67 |
$3.817 |
2.686
Langsung
|
-1,21%
|
Dilepas |
867,7%
(harga per 2026-08-20)
|
| 4 Maret 2020 |
URI
|
A |
392 |
$130,16 |
$51.023 |
2.719
Langsung
|
+16,85%
|
Diakuisisi |
759,9%
(harga per 2026-08-20)
|
| 4 Maret 2020 |
URI
|
F |
145 |
$130,16 |
$18.873 |
2.327
Langsung
|
-5,87%
|
Dilepas |
759,9%
(harga per 2026-08-20)
|
| 4 Maret 2020 |
URI
|
A |
395 |
$130,16 |
$51.413 |
2.472
Langsung
|
+19,02%
|
Diakuisisi |
759,9%
(harga per 2026-08-20)
|
| 29 Jan. 2020 |
URI
|
F |
97 |
$152,26 |
$14.769 |
2.077
Langsung
|
-4,46%
|
Dilepas |
635,1%
(harga per 2026-08-20)
|
| 29 Jan. 2020 |
URI
|
A |
263 |
$152,26 |
$40.044 |
2.174
Langsung
|
+13,76%
|
Diakuisisi |
635,1%
(harga per 2026-08-20)
|
| 7 Des. 2019 |
URI
|
F |
32 |
$157,26 |
$5.032 |
1.911
Langsung
|
-1,65%
|
Dilepas |
611,8%
(harga per 2026-08-20)
|
| 1 Mei 2019 |
URI
|
F |
43 |
$138,64 |
$5.962 |
1.943
Langsung
|
-2,17%
|
Dilepas |
707,4%
(harga per 2026-08-20)
|
| 12 Maret 2019 |
URI
|
S |
146 |
$123,45 |
$18.024 |
1.986
Langsung
|
-6,85%
|
Dilepas |
806,7%
(harga per 2026-08-20)
|
| 11 Maret 2019 |
URI
|
A |
1.103 |
$124,01 |
$136.783 |
2.132
Langsung
|
+107,19%
|
Diakuisisi |
802,6%
(harga per 2026-08-20)
|
| 11 Maret 2019 |
URI
|
F |
85 |
$124,01 |
$10.541 |
1.029
Langsung
|
-7,63%
|
Dilepas |
802,6%
(harga per 2026-08-20)
|
| 11 Maret 2019 |
URI
|
A |
231 |
$124,01 |
$28.646 |
1.114
Langsung
|
+26,16%
|
Diakuisisi |
802,6%
(harga per 2026-08-20)
|
| 6 Maret 2019 |
URI
|
F |
34 |
$128,05 |
$4.354 |
883
Langsung
|
-3,71%
|
Dilepas |
774,1%
(harga per 2026-08-20)
|
| 7 Des. 2018 |
URI
|
F |
33 |
$103,94 |
$3.430 |
917
Langsung
|
-3,47%
|
Dilepas |
976,9%
(harga per 2026-08-20)
|