| 1 Juli 2026 |
HTO
|
D |
374 |
$60,74 |
$22.717 |
26.461
Langsung
|
-1,39%
|
Dilepas |
5,1%
(harga per 2026-08-21)
|
| 5 Juni 2026 |
HTO
|
G |
3.508 |
— |
— |
26.835
|
—
|
— |
(harga per 2026-08-21)
|
| 1 Juli 2025 |
HTO
|
A |
3.580 |
— |
— |
26.292
Langsung
|
+15,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2024 |
HTO
|
F |
384 |
$64,78 |
$24.876 |
17.780
Langsung
|
-2,11%
|
Dilepas |
-1,5%
(harga per 2026-08-21)
|
| 2 Jan. 2024 |
HTO
|
A |
2.339 |
— |
— |
18.164
Langsung
|
+14,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2023 |
HTO
|
F |
429 |
$76,44 |
$32.793 |
15.825
Langsung
|
-2,64%
|
Dilepas |
-16,5%
(harga per 2026-08-21)
|
| 23 Feb. 2023 |
HTO
|
A |
1.371 |
— |
— |
16.254
Langsung
|
+9,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Jan. 2023 |
HTO
|
F |
29 |
$77,53 |
$2.248 |
14.883
Langsung
|
-0,19%
|
Dilepas |
-17,7%
(harga per 2026-08-21)
|
| 4 Jan. 2023 |
HTO
|
F |
186 |
$83,35 |
$15.503 |
14.912
Langsung
|
-1,23%
|
Dilepas |
-23,4%
(harga per 2026-08-21)
|
| 3 Jan. 2023 |
HTO
|
F |
355 |
$82,23 |
$29.192 |
15.098
Langsung
|
-2,30%
|
Dilepas |
-22,4%
(harga per 2026-08-21)
|
| 3 Jan. 2023 |
HTO
|
A |
1.737 |
— |
— |
15.453
Langsung
|
+12,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2022 |
HTO
|
G |
345 |
— |
— |
13.716
Langsung
|
-2,45%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Feb. 2022 |
HTO
|
F |
429 |
$65,22 |
$27.979 |
14.061
Langsung
|
-2,96%
|
Dilepas |
-2,1%
(harga per 2026-08-21)
|
| 23 Feb. 2022 |
HTO
|
A |
1.373 |
— |
— |
14.490
Langsung
|
+10,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Jan. 2022 |
HTO
|
A |
267 |
— |
— |
13.117
Langsung
|
+2,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2022 |
HTO
|
F |
186 |
$70,90 |
$13.187 |
12.850
Langsung
|
-1,43%
|
Dilepas |
-10,0%
(harga per 2026-08-21)
|
| 3 Jan. 2022 |
HTO
|
F |
353 |
$72,76 |
$25.684 |
13.036
Langsung
|
-2,64%
|
Dilepas |
-12,3%
(harga per 2026-08-21)
|
| 3 Jan. 2022 |
HTO
|
A |
1.379 |
— |
— |
13.389
Langsung
|
+11,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2021 |
HTO
|
A |
944 |
— |
— |
12.299
Langsung
|
+8,31%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2021 |
HTO
|
F |
289 |
$65,03 |
$18.794 |
12.010
Langsung
|
-2,35%
|
Dilepas |
-1,8%
(harga per 2026-08-21)
|
| 4 Jan. 2021 |
HTO
|
F |
496 |
$68,29 |
$33.872 |
11.355
Langsung
|
-4,19%
|
Dilepas |
-6,5%
(harga per 2026-08-21)
|
| 4 Jan. 2021 |
HTO
|
A |
1.509 |
— |
— |
11.851
Langsung
|
+14,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Nov. 2020 |
HTO
|
S |
1.000 |
$67,35 |
$67.350 |
14.240
Langsung
|
-6,56%
|
Dilepas |
-5,2%
(harga per 2026-08-21)
|
| 25 Nov. 2020 |
HTO
|
S |
3.898 |
$67,09 |
$261.517 |
10.342
Langsung
|
-27,37%
|
Dilepas |
-4,9%
(harga per 2026-08-21)
|
| 16 Nov. 2020 |
HTO
|
S |
102 |
$67,00 |
$6.834 |
15.240
Langsung
|
-0,66%
|
Dilepas |
-4,7%
(harga per 2026-08-21)
|
| 28 Feb. 2020 |
HTO
|
F |
359 |
$61,18 |
$21.964 |
15.342
Langsung
|
-2,29%
|
Dilepas |
4,3%
(harga per 2026-08-21)
|
| 28 Feb. 2020 |
HTO
|
A |
1.012 |
— |
— |
15.701
Langsung
|
+6,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2020 |
HTO
|
J |
243 |
$62,35 |
$15.151 |
14.689
Langsung
|
+1,68%
|
Diakuisisi |
2,4%
(harga per 2026-08-21)
|
| 3 Jan. 2020 |
HTO
|
F |
163 |
$69,84 |
$11.384 |
14.446
Langsung
|
-1,12%
|
Dilepas |
-8,6%
(harga per 2026-08-21)
|
| 2 Jan. 2020 |
HTO
|
F |
342 |
$69,63 |
$23.813 |
14.609
Langsung
|
-2,29%
|
Dilepas |
-8,3%
(harga per 2026-08-21)
|
| 2 Jan. 2020 |
HTO
|
A |
1.508 |
— |
— |
14.951
Langsung
|
+11,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2019 |
HTO
|
F |
389 |
$61,17 |
$23.795 |
13.443
Langsung
|
-2,81%
|
Dilepas |
4,3%
(harga per 2026-08-21)
|
| 25 Feb. 2019 |
HTO
|
A |
1.126 |
— |
— |
13.832
Langsung
|
+8,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2019 |
HTO
|
J |
382 |
$50,96 |
$19.467 |
12.706
Langsung
|
+3,10%
|
Diakuisisi |
25,3%
(harga per 2026-08-21)
|
| 4 Jan. 2019 |
HTO
|
F |
389 |
$56,83 |
$22.107 |
12.324
Langsung
|
-3,06%
|
Dilepas |
12,3%
(harga per 2026-08-21)
|
| 3 Jan. 2019 |
HTO
|
F |
163 |
$55,05 |
$8.973 |
12.713
Langsung
|
-1,27%
|
Dilepas |
15,9%
(harga per 2026-08-21)
|
| 2 Jan. 2019 |
HTO
|
F |
158 |
$54,74 |
$8.649 |
12.876
Langsung
|
-1,21%
|
Dilepas |
16,6%
(harga per 2026-08-21)
|
| 2 Jan. 2019 |
HTO
|
A |
1.352 |
— |
— |
13.034
Langsung
|
+11,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Juli 2018 |
HTO
|
J |
75 |
$54,98 |
$4.124 |
11.682
Langsung
|
+0,65%
|
Diakuisisi |
16,1%
(harga per 2026-08-21)
|
| 28 Feb. 2018 |
HTO
|
F |
401 |
$52,94 |
$21.229 |
11.607
Langsung
|
-3,34%
|
Dilepas |
20,6%
(harga per 2026-08-21)
|
| 26 Feb. 2018 |
HTO
|
A |
1.162 |
— |
— |
12.008
Langsung
|
+10,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2018 |
HTO
|
J |
372 |
$50,86 |
$18.920 |
10.846
Langsung
|
+3,55%
|
Diakuisisi |
25,5%
(harga per 2026-08-21)
|
| 4 Jan. 2018 |
HTO
|
F |
392 |
$61,82 |
$24.233 |
10.474
Langsung
|
-3,61%
|
Dilepas |
3,3%
(harga per 2026-08-21)
|
| 3 Jan. 2018 |
HTO
|
F |
175 |
$62,87 |
$11.002 |
10.866
Langsung
|
-1,59%
|
Dilepas |
1,5%
(harga per 2026-08-21)
|
| 2 Jan. 2018 |
HTO
|
F |
351 |
$63,47 |
$22.278 |
11.041
Langsung
|
-3,08%
|
Dilepas |
0,6%
(harga per 2026-08-21)
|
| 2 Jan. 2018 |
HTO
|
A |
1.166 |
— |
— |
11.392
Langsung
|
+11,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Juli 2017 |
HTO
|
J |
223 |
$44,94 |
$10.022 |
10.226
Langsung
|
+2,23%
|
Diakuisisi |
42,0%
(harga per 2026-08-21)
|
| 28 Feb. 2017 |
HTO
|
F |
670 |
$48,53 |
$32.515 |
10.003
Langsung
|
-6,28%
|
Dilepas |
31,5%
(harga per 2026-08-21)
|
| 28 Feb. 2017 |
HTO
|
A |
1.785 |
— |
— |
10.673
Langsung
|
+20,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2017 |
HTO
|
F |
473 |
$50,10 |
$23.697 |
8.888
Langsung
|
-5,05%
|
Dilepas |
27,4%
(harga per 2026-08-21)
|
| 31 Jan. 2017 |
HTO
|
J |
336 |
$42,59 |
$14.310 |
9.361
Langsung
|
+3,72%
|
Diakuisisi |
49,9%
(harga per 2026-08-21)
|
| 4 Jan. 2017 |
HTO
|
F |
416 |
$55,30 |
$23.005 |
9.025
Langsung
|
-4,41%
|
Dilepas |
15,4%
(harga per 2026-08-21)
|
| 3 Jan. 2017 |
HTO
|
F |
349 |
$55,14 |
$19.244 |
9.441
Langsung
|
-3,56%
|
Dilepas |
15,8%
(harga per 2026-08-21)
|
| 3 Jan. 2017 |
HTO
|
A |
1.197 |
— |
— |
9.790
Langsung
|
+13,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Feb. 2016 |
HTO
|
F |
579 |
$36,26 |
$20.995 |
8.593
Langsung
|
-6,31%
|
Dilepas |
76,0%
(harga per 2026-08-21)
|
| 29 Feb. 2016 |
HTO
|
A |
1.542 |
— |
— |
9.172
Langsung
|
+20,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2016 |
HTO
|
F |
561 |
$32,26 |
$18.098 |
7.630
Langsung
|
-6,85%
|
Dilepas |
97,9%
(harga per 2026-08-21)
|
| 4 Jan. 2016 |
HTO
|
F |
349 |
$29,40 |
$10.261 |
8.191
Langsung
|
-4,09%
|
Dilepas |
117,1%
(harga per 2026-08-21)
|
| 4 Jan. 2016 |
HTO
|
A |
2.858 |
— |
— |
8.540
Langsung
|
+50,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2015 |
HTO
|
S |
500 |
$32,47 |
$16.235 |
5.682
Langsung
|
-8,09%
|
Dilepas |
96,6%
(harga per 2026-08-21)
|
| 25 Feb. 2015 |
HTO
|
P |
500 |
$32,11 |
$16.055 |
6.182
Langsung
|
+8,80%
|
Diakuisisi |
98,8%
(harga per 2026-08-21)
|
| 24 Feb. 2015 |
HTO
|
P |
100 |
$31,51 |
$3.151 |
100
Tidak Langsung
|
—
|
Diakuisisi |
102,6%
(harga per 2026-08-21)
|
| 2 Feb. 2015 |
HTO
|
F |
560 |
$34,05 |
$19.068 |
5.682
Langsung
|
-8,97%
|
Dilepas |
87,5%
(harga per 2026-08-21)
|
| 2 Jan. 2015 |
HTO
|
A |
2.397 |
— |
— |
6.242
Langsung
|
+62,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2014 |
HTO
|
A |
3.845 |
— |
— |
3.845
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|