| 28 Feb. 2023 |
HTO
|
F |
473 |
$76,44 |
$36.156 |
25.410
Langsung
|
-1,83%
|
Dilepas |
-16,7%
(harga per 2026-08-20)
|
| 23 Feb. 2023 |
HTO
|
A |
1.371 |
— |
— |
25.883
Langsung
|
+5,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2023 |
HTO
|
J |
194 |
$65,80 |
$12.765 |
24.512
Langsung
|
+0,80%
|
Diakuisisi |
-3,2%
(harga per 2026-08-20)
|
| 4 Jan. 2023 |
HTO
|
F |
205 |
$83,35 |
$17.087 |
24.318
Langsung
|
-0,84%
|
Dilepas |
-23,6%
(harga per 2026-08-20)
|
| 3 Jan. 2023 |
HTO
|
F |
392 |
$82,23 |
$32.234 |
24.523
Langsung
|
-1,57%
|
Dilepas |
-22,6%
(harga per 2026-08-20)
|
| 3 Jan. 2023 |
HTO
|
A |
1.288 |
— |
— |
24.915
Langsung
|
+5,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Nov. 2022 |
HTO
|
S |
830 |
$74,72 |
$62.018 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
-14,8%
(harga per 2026-08-20)
|
| 29 Juli 2022 |
HTO
|
J |
159 |
$55,81 |
$8.874 |
24.027
Langsung
|
+0,67%
|
Diakuisisi |
14,1%
(harga per 2026-08-20)
|
| 28 Feb. 2022 |
HTO
|
F |
516 |
$65,22 |
$33.654 |
23.868
Langsung
|
-2,12%
|
Dilepas |
-2,4%
(harga per 2026-08-20)
|
| 23 Feb. 2022 |
HTO
|
A |
1.494 |
— |
— |
24.384
Langsung
|
+6,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2022 |
HTO
|
J |
207 |
$58,53 |
$12.116 |
22.890
Langsung
|
+0,91%
|
Diakuisisi |
8,8%
(harga per 2026-08-20)
|
| 19 Jan. 2022 |
HTO
|
G |
400 |
— |
— |
830
Tidak Langsung
|
+93,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Jan. 2022 |
HTO
|
G |
400 |
— |
— |
23.627
Langsung
|
-1,66%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Jan. 2022 |
HTO
|
F |
206 |
$70,90 |
$14.605 |
22.683
Langsung
|
-0,90%
|
Dilepas |
-10,2%
(harga per 2026-08-20)
|
| 3 Jan. 2022 |
HTO
|
F |
404 |
$72,76 |
$29.395 |
22.889
Langsung
|
-1,73%
|
Dilepas |
-12,5%
(harga per 2026-08-20)
|
| 3 Jan. 2022 |
HTO
|
A |
1.379 |
— |
— |
23.293
Langsung
|
+6,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juli 2021 |
HTO
|
J |
174 |
$58,59 |
$10.195 |
21.914
Langsung
|
+0,80%
|
Diakuisisi |
8,7%
(harga per 2026-08-20)
|
| 24 Feb. 2021 |
HTO
|
F |
352 |
$65,03 |
$22.891 |
21.740
Langsung
|
-1,59%
|
Dilepas |
-2,1%
(harga per 2026-08-20)
|
| 24 Feb. 2021 |
HTO
|
A |
1.030 |
— |
— |
22.092
Langsung
|
+4,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2021 |
HTO
|
J |
211 |
$56,24 |
$11.867 |
21.062
Langsung
|
+1,01%
|
Diakuisisi |
13,2%
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
HTO
|
F |
582 |
$68,29 |
$39.745 |
20.851
Langsung
|
-2,72%
|
Dilepas |
-6,8%
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
HTO
|
A |
1.509 |
— |
— |
21.433
Langsung
|
+7,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2020 |
HTO
|
J |
35 |
$53,09 |
$1.858 |
19.924
Langsung
|
+0,18%
|
Diakuisisi |
19,9%
(harga per 2026-08-20)
|
| 2 Maret 2020 |
HTO
|
P |
30 |
$65,53 |
$1.966 |
430
Tidak Langsung
|
+7,50%
|
Diakuisisi |
-2,8%
(harga per 2026-08-20)
|
| 2 Maret 2020 |
HTO
|
P |
6 |
$64,42 |
$387 |
106
Tidak Langsung
|
+6,00%
|
Diakuisisi |
-1,2%
(harga per 2026-08-20)
|
| 28 Feb. 2020 |
HTO
|
F |
396 |
$61,18 |
$24.227 |
19.889
Langsung
|
-1,95%
|
Dilepas |
4,1%
(harga per 2026-08-20)
|
| 28 Feb. 2020 |
HTO
|
A |
1.152 |
— |
— |
20.285
Langsung
|
+6,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2020 |
HTO
|
J |
345 |
$62,35 |
$21.511 |
19.133
Langsung
|
+1,84%
|
Diakuisisi |
2,1%
(harga per 2026-08-20)
|
| 3 Jan. 2020 |
HTO
|
F |
194 |
$69,84 |
$13.549 |
18.788
Langsung
|
-1,02%
|
Dilepas |
-8,8%
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
HTO
|
F |
373 |
$69,63 |
$25.972 |
18.982
Langsung
|
-1,93%
|
Dilepas |
-8,6%
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
HTO
|
A |
1.508 |
— |
— |
19.355
Langsung
|
+8,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Des. 2019 |
HTO
|
G |
100 |
— |
— |
100
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Des. 2019 |
HTO
|
G |
100 |
— |
— |
17.847
Langsung
|
-0,56%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Des. 2019 |
HTO
|
G |
400 |
— |
— |
400
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Des. 2019 |
HTO
|
G |
400 |
— |
— |
17.947
Langsung
|
-2,18%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Feb. 2019 |
HTO
|
F |
428 |
$61,17 |
$26.181 |
18.347
Langsung
|
-2,28%
|
Dilepas |
4,1%
(harga per 2026-08-20)
|
| 25 Feb. 2019 |
HTO
|
A |
1.240 |
— |
— |
18.775
Langsung
|
+7,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2019 |
HTO
|
J |
392 |
$50,96 |
$19.976 |
17.535
Langsung
|
+2,29%
|
Diakuisisi |
24,9%
(harga per 2026-08-20)
|
| 4 Jan. 2019 |
HTO
|
F |
388 |
$56,83 |
$22.050 |
17.143
Langsung
|
-2,21%
|
Dilepas |
12,0%
(harga per 2026-08-20)
|
| 3 Jan. 2019 |
HTO
|
F |
194 |
$55,05 |
$10.680 |
17.531
Langsung
|
-1,09%
|
Dilepas |
15,7%
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
HTO
|
F |
174 |
$54,74 |
$9.525 |
17.725
Langsung
|
-0,97%
|
Dilepas |
16,3%
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
HTO
|
A |
1.462 |
— |
— |
17.899
Langsung
|
+8,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2018 |
HTO
|
J |
10 |
$54,98 |
$550 |
16.437
Langsung
|
+0,06%
|
Diakuisisi |
15,8%
(harga per 2026-08-20)
|
| 30 April 2018 |
HTO
|
F |
57 |
$60,45 |
$3.446 |
16.427
Langsung
|
-0,35%
|
Dilepas |
5,3%
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
HTO
|
F |
478 |
$52,94 |
$25.305 |
16.484
Langsung
|
-2,82%
|
Dilepas |
20,3%
(harga per 2026-08-20)
|
| 26 Feb. 2018 |
HTO
|
A |
1.383 |
— |
— |
16.962
Langsung
|
+8,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
HTO
|
J |
441 |
$50,86 |
$22.429 |
15.579
Langsung
|
+2,91%
|
Diakuisisi |
25,2%
(harga per 2026-08-20)
|
| 4 Jan. 2018 |
HTO
|
F |
417 |
$61,82 |
$25.779 |
15.138
Langsung
|
-2,68%
|
Dilepas |
3,0%
(harga per 2026-08-20)
|
| 3 Jan. 2018 |
HTO
|
F |
207 |
$62,87 |
$13.014 |
15.555
Langsung
|
-1,31%
|
Dilepas |
1,3%
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
HTO
|
F |
91 |
$63,47 |
$5.776 |
15.762
Langsung
|
-0,57%
|
Dilepas |
0,3%
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
HTO
|
A |
1.285 |
— |
— |
15.853
Langsung
|
+8,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2017 |
HTO
|
J |
139 |
$44,94 |
$6.247 |
14.568
Langsung
|
+0,96%
|
Diakuisisi |
41,7%
(harga per 2026-08-20)
|
| 1 Mei 2017 |
HTO
|
F |
62 |
$48,94 |
$3.034 |
14.429
Langsung
|
-0,43%
|
Dilepas |
30,1%
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
HTO
|
F |
660 |
$48,53 |
$32.030 |
14.491
Langsung
|
-4,36%
|
Dilepas |
31,2%
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
HTO
|
A |
1.785 |
— |
— |
15.151
Langsung
|
+13,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2017 |
HTO
|
J |
436 |
$42,59 |
$18.569 |
13.366
Langsung
|
+3,37%
|
Diakuisisi |
49,5%
(harga per 2026-08-20)
|
| 4 Jan. 2017 |
HTO
|
F |
416 |
$55,30 |
$23.005 |
12.930
Langsung
|
-3,12%
|
Dilepas |
15,1%
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
HTO
|
F |
191 |
$55,14 |
$10.532 |
13.346
Langsung
|
-1,41%
|
Dilepas |
15,5%
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
HTO
|
A |
1.424 |
— |
— |
13.537
Langsung
|
+11,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Agu 2016 |
HTO
|
F |
45 |
$41,61 |
$1.872 |
12.113
Langsung
|
-0,37%
|
Dilepas |
53,0%
(harga per 2026-08-20)
|
| 29 Juli 2016 |
HTO
|
J |
300 |
$36,01 |
$10.803 |
12.158
Langsung
|
+2,53%
|
Diakuisisi |
76,8%
(harga per 2026-08-20)
|
| 29 April 2016 |
HTO
|
F |
62 |
$34,41 |
$2.133 |
11.858
Langsung
|
-0,52%
|
Dilepas |
85,0%
(harga per 2026-08-20)
|
| 29 Feb. 2016 |
HTO
|
F |
275 |
$36,26 |
$9.972 |
11.920
Langsung
|
-2,26%
|
Dilepas |
75,6%
(harga per 2026-08-20)
|
| 29 Feb. 2016 |
HTO
|
A |
751 |
— |
— |
12.195
Langsung
|
+6,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2016 |
HTO
|
J |
512 |
$27,71 |
$14.188 |
11.444
Langsung
|
+4,68%
|
Diakuisisi |
129,8%
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
HTO
|
F |
190 |
$29,40 |
$5.586 |
10.932
Langsung
|
-1,71%
|
Dilepas |
116,6%
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
HTO
|
A |
2.858 |
— |
— |
11.122
Langsung
|
+34,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2015 |
HTO
|
J |
531 |
$25,37 |
$13.471 |
8.264
Langsung
|
+6,87%
|
Diakuisisi |
151,0%
(harga per 2026-08-20)
|
| 30 Juli 2015 |
HTO
|
F |
45 |
$30,11 |
$1.355 |
7.733
Langsung
|
-0,58%
|
Dilepas |
111,5%
(harga per 2026-08-20)
|
| 29 April 2015 |
HTO
|
A |
501 |
— |
— |
7.778
Langsung
|
+6,88%
|
Diakuisisi |
(harga per 2026-08-20)
|