| 4 Feb. 2016 |
UDR
|
F |
1.513 |
$36,77 |
$55.633 |
38.392
Langsung
|
-3,79%
|
Dilepas |
2,7%
(harga per 2026-08-20)
|
| 4 Feb. 2016 |
UDR
|
A |
8.850 |
— |
— |
39.905
Langsung
|
+28,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
UDR
|
F |
193 |
$36,97 |
$7.135 |
31.055
Langsung
|
-0,62%
|
Dilepas |
2,2%
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
UDR
|
A |
5.410 |
$36,97 |
$200.008 |
31.248
Langsung
|
+20,94%
|
Diakuisisi |
2,2%
(harga per 2026-08-20)
|
| 31 Des. 2015 |
UDR
|
F |
1.252 |
$37,57 |
$47.038 |
25.838
Langsung
|
-4,62%
|
Dilepas |
0,5%
(harga per 2026-08-20)
|
| 31 Des. 2015 |
UDR
|
F |
903 |
$37,57 |
$33.926 |
27.090
Langsung
|
-3,23%
|
Dilepas |
0,5%
(harga per 2026-08-20)
|
| 17 Agu 2015 |
UDR
|
S |
2.848 |
$35,14 |
$100.079 |
27.993
Langsung
|
-9,23%
|
Dilepas |
7,5%
(harga per 2026-08-20)
|
| 5 Feb. 2015 |
UDR
|
F |
923 |
$33,48 |
$30.902 |
30.841
Langsung
|
-2,91%
|
Dilepas |
12,8%
(harga per 2026-08-20)
|
| 5 Feb. 2015 |
UDR
|
A |
8.491 |
— |
— |
31.764
Langsung
|
+36,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
UDR
|
F |
407 |
$31,37 |
$12.768 |
23.273
Langsung
|
-1,72%
|
Dilepas |
20,4%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
UDR
|
F |
342 |
$31,37 |
$10.729 |
23.680
Langsung
|
-1,42%
|
Dilepas |
20,4%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
UDR
|
F |
193 |
$31,37 |
$6.054 |
24.022
Langsung
|
-0,80%
|
Dilepas |
20,4%
(harga per 2026-08-20)
|
| 31 Des. 2014 |
UDR
|
F |
1.252 |
$30,82 |
$38.587 |
24.215
Langsung
|
-4,92%
|
Dilepas |
22,6%
(harga per 2026-08-20)
|
| 13 Agu 2014 |
UDR
|
S |
5.038 |
$29,70 |
$149.629 |
25.467
Langsung
|
-16,52%
|
Dilepas |
27,2%
(harga per 2026-08-20)
|
| 6 Feb. 2014 |
UDR
|
F |
1.447 |
$25,26 |
$36.551 |
30.505
Langsung
|
-4,53%
|
Dilepas |
49,5%
(harga per 2026-08-20)
|
| 6 Feb. 2014 |
UDR
|
A |
11.741 |
— |
— |
31.952
Langsung
|
+58,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
UDR
|
F |
341 |
$23,27 |
$7.935 |
20.211
Langsung
|
-1,66%
|
Dilepas |
62,3%
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
UDR
|
F |
317 |
$23,27 |
$7.377 |
20.552
Langsung
|
-1,52%
|
Dilepas |
62,3%
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
UDR
|
F |
286 |
$23,27 |
$6.655 |
20.869
Langsung
|
-1,35%
|
Dilepas |
62,3%
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
UDR
|
F |
161 |
$23,27 |
$3.746 |
21.155
Langsung
|
-0,76%
|
Dilepas |
62,3%
(harga per 2026-08-20)
|
| 22 Okt. 2013 |
UDR
|
F |
789 |
$25,26 |
$19.930 |
21.316
Langsung
|
-3,57%
|
Dilepas |
49,5%
(harga per 2026-08-20)
|
| 26 Feb. 2013 |
UDR
|
F |
293 |
$24,34 |
$7.132 |
22.105
Langsung
|
-1,31%
|
Dilepas |
55,2%
(harga per 2026-08-20)
|
| 8 Feb. 2013 |
UDR
|
A |
2.752 |
$23,60 |
$64.947 |
22.398
Langsung
|
+14,01%
|
Diakuisisi |
60,0%
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
UDR
|
F |
423 |
$23,92 |
$10.118 |
19.521
Langsung
|
-2,12%
|
Dilepas |
57,9%
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
UDR
|
F |
340 |
$23,92 |
$8.133 |
19.944
Langsung
|
-1,68%
|
Dilepas |
57,9%
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
UDR
|
F |
317 |
$23,92 |
$7.583 |
20.284
Langsung
|
-1,54%
|
Dilepas |
57,9%
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
UDR
|
F |
161 |
$23,92 |
$3.851 |
20.601
Langsung
|
-0,78%
|
Dilepas |
57,9%
(harga per 2026-08-20)
|
| 22 Okt. 2012 |
UDR
|
F |
766 |
$24,47 |
$18.744 |
20.762
Langsung
|
-3,56%
|
Dilepas |
54,4%
(harga per 2026-08-20)
|
| 8 Feb. 2012 |
UDR
|
F |
317 |
$25,88 |
$8.204 |
21.528
Langsung
|
-1,45%
|
Dilepas |
45,9%
(harga per 2026-08-20)
|
| 31 Jan. 2012 |
UDR
|
A |
3.057 |
$26,02 |
$79.543 |
21.209
Langsung
|
+16,84%
|
Diakuisisi |
45,2%
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
UDR
|
F |
423 |
$25,20 |
$10.660 |
18.152
Langsung
|
-2,28%
|
Dilepas |
49,9%
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
UDR
|
F |
341 |
$25,20 |
$8.593 |
18.575
Langsung
|
-1,80%
|
Dilepas |
49,9%
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
UDR
|
F |
65 |
$25,20 |
$1.638 |
18.916
Langsung
|
-0,34%
|
Dilepas |
49,9%
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
UDR
|
A |
2.069 |
$24,16 |
$49.987 |
18.981
Langsung
|
+12,23%
|
Diakuisisi |
56,3%
(harga per 2026-08-20)
|
| 24 Okt. 2011 |
UDR
|
F |
766 |
$23,90 |
$18.307 |
16.912
Langsung
|
-4,33%
|
Dilepas |
58,0%
(harga per 2026-08-20)
|
| 1 Maret 2011 |
UDR
|
F |
423 |
$23,87 |
$10.097 |
17.678
Langsung
|
-2,34%
|
Dilepas |
58,2%
(harga per 2026-08-20)
|
| 10 Feb. 2011 |
UDR
|
A |
2.878 |
$23,58 |
$67.863 |
16.899
Langsung
|
+20,53%
|
Diakuisisi |
60,2%
(harga per 2026-08-20)
|
| 10 Feb. 2011 |
UDR
|
A |
4.080 |
$23,58 |
$96.206 |
18.101
Langsung
|
+29,10%
|
Diakuisisi |
60,2%
(harga per 2026-08-20)
|
| 11 Jan. 2011 |
UDR
|
F |
63 |
$23,87 |
$1.504 |
14.021
Langsung
|
-0,45%
|
Dilepas |
58,2%
(harga per 2026-08-20)
|
| 3 Jan. 2011 |
UDR
|
A |
4.374 |
$22,86 |
$99.990 |
14.084
Langsung
|
+45,05%
|
Diakuisisi |
65,2%
(harga per 2026-08-20)
|
| 22 Okt. 2010 |
UDR
|
F |
766 |
$22,77 |
$17.442 |
9.710
Langsung
|
-7,31%
|
Dilepas |
65,9%
(harga per 2026-08-20)
|
| 25 Feb. 2010 |
UDR
|
A |
615 |
$13,92 |
$8.561 |
10.476
Langsung
|
+6,24%
|
Diakuisisi |
171,3%
(harga per 2026-08-20)
|
| 22 Okt. 2009 |
UDR
|
A |
9.861 |
$15,21 |
$149.986 |
9.861
Langsung
|
—
|
Diakuisisi |
148,3%
(harga per 2026-08-20)
|