| 28 Feb. 2026 |
EHC
|
F |
307 |
$107,88 |
$33.119 |
74.694
Langsung
|
-0,41%
|
Dilepas |
12,2%
(harga per 2026-08-21)
|
| 23 Feb. 2026 |
EHC
|
F |
404 |
$106,15 |
$42.885 |
75.001
Langsung
|
-0,54%
|
Dilepas |
14,0%
(harga per 2026-08-21)
|
| 20 Feb. 2026 |
EHC
|
F |
228 |
$106,55 |
$24.293 |
75.405
Langsung
|
-0,30%
|
Dilepas |
13,6%
(harga per 2026-08-21)
|
| 19 Feb. 2026 |
EHC
|
F |
3.692 |
$107,15 |
$395.598 |
75.633
Langsung
|
-4,65%
|
Dilepas |
12,9%
(harga per 2026-08-21)
|
| 19 Feb. 2026 |
EHC
|
A |
1.560 |
— |
— |
79.325
Langsung
|
+2,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2026 |
EHC
|
A |
8.178 |
— |
— |
77.765
Langsung
|
+11,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2025 |
EHC
|
F |
304 |
$100,14 |
$30.443 |
69.587
Langsung
|
-0,43%
|
Dilepas |
20,9%
(harga per 2026-08-21)
|
| 25 Feb. 2025 |
EHC
|
F |
410 |
$100,63 |
$41.258 |
69.891
Langsung
|
-0,58%
|
Dilepas |
20,3%
(harga per 2026-08-21)
|
| 24 Feb. 2025 |
EHC
|
F |
401 |
$97,53 |
$39.110 |
70.301
Langsung
|
-0,57%
|
Dilepas |
24,1%
(harga per 2026-08-21)
|
| 20 Feb. 2025 |
EHC
|
A |
1.538 |
— |
— |
70.702
Langsung
|
+2,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2025 |
EHC
|
S |
5.042 |
$98,29 |
$495.578 |
69.164
Langsung
|
-6,79%
|
Dilepas |
23,1%
(harga per 2026-08-21)
|
| 1 Jan. 2025 |
EHC
|
F |
2.446 |
$92,35 |
$225.888 |
74.206
Langsung
|
-3,19%
|
Dilepas |
31,0%
(harga per 2026-08-21)
|
| 28 Feb. 2024 |
EHC
|
A |
2.069 |
— |
— |
76.652
Langsung
|
+2,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2024 |
EHC
|
A |
5.329 |
— |
— |
74.583
Langsung
|
+7,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2024 |
EHC
|
F |
410 |
$75,25 |
$30.852 |
69.254
Langsung
|
-0,59%
|
Dilepas |
60,8%
(harga per 2026-08-21)
|
| 24 Feb. 2024 |
EHC
|
F |
320 |
$75,25 |
$24.080 |
69.664
Langsung
|
-0,46%
|
Dilepas |
60,8%
(harga per 2026-08-21)
|
| 23 Feb. 2024 |
EHC
|
F |
400 |
$75,25 |
$30.100 |
69.984
Langsung
|
-0,57%
|
Dilepas |
60,8%
(harga per 2026-08-21)
|
| 2 Jan. 2024 |
EHC
|
F |
2.062 |
$66,72 |
$137.577 |
70.384
Langsung
|
-2,85%
|
Dilepas |
81,4%
(harga per 2026-08-21)
|
| 27 Feb. 2023 |
EHC
|
F |
410 |
$60,22 |
$24.690 |
72.446
Langsung
|
-0,56%
|
Dilepas |
101,0%
(harga per 2026-08-21)
|
| 24 Feb. 2023 |
EHC
|
F |
320 |
$60,22 |
$19.270 |
72.856
Langsung
|
-0,44%
|
Dilepas |
101,0%
(harga per 2026-08-21)
|
| 23 Feb. 2023 |
EHC
|
A |
4.388 |
— |
— |
70.450
Langsung
|
+6,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2023 |
EHC
|
A |
2.726 |
— |
— |
73.176
Langsung
|
+3,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Feb. 2023 |
EHC
|
F |
298 |
$62,86 |
$18.732 |
66.062
Langsung
|
-0,45%
|
Dilepas |
92,5%
(harga per 2026-08-21)
|
| 3 Jan. 2023 |
EHC
|
F |
1.344 |
$59,81 |
$80.385 |
66.360
Langsung
|
-1,99%
|
Dilepas |
102,3%
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
EHC
|
A |
2.318 |
— |
— |
64.139
Langsung
|
+3,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
EHC
|
A |
2.264 |
— |
— |
66.403
Langsung
|
+3,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2022 |
EHC
|
F |
265 |
$65,52 |
$17.363 |
61.821
Langsung
|
-0,43%
|
Dilepas |
132,2%
(harga per 2026-08-21)
|
| 22 Feb. 2022 |
EHC
|
F |
525 |
$65,91 |
$34.603 |
62.086
Langsung
|
-0,84%
|
Dilepas |
130,8%
(harga per 2026-08-21)
|
| 3 Jan. 2022 |
EHC
|
F |
1.031 |
$65,26 |
$67.283 |
62.611
Langsung
|
-1,62%
|
Dilepas |
133,1%
(harga per 2026-08-21)
|
| 8 Maret 2021 |
EHC
|
S |
8.589 |
$81,40 |
$699.145 |
63.642
Langsung
|
-11,89%
|
Dilepas |
86,9%
(harga per 2026-08-21)
|
| 24 Feb. 2021 |
EHC
|
A |
1.806 |
— |
— |
72.231
Langsung
|
+2,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2021 |
EHC
|
A |
2.088 |
— |
— |
70.425
Langsung
|
+3,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2021 |
EHC
|
F |
314 |
$80,23 |
$25.192 |
68.337
Langsung
|
-0,46%
|
Dilepas |
89,6%
(harga per 2026-08-21)
|
| 21 Feb. 2021 |
EHC
|
F |
277 |
$80,51 |
$22.301 |
68.651
Langsung
|
-0,40%
|
Dilepas |
88,9%
(harga per 2026-08-21)
|
| 20 Feb. 2021 |
EHC
|
F |
247 |
$80,51 |
$19.886 |
68.928
Langsung
|
-0,36%
|
Dilepas |
88,9%
(harga per 2026-08-21)
|
| 4 Jan. 2021 |
EHC
|
F |
2.041 |
$82,69 |
$168.770 |
69.175
Langsung
|
-2,87%
|
Dilepas |
84,0%
(harga per 2026-08-21)
|
| 24 Feb. 2020 |
EHC
|
F |
314 |
$81,64 |
$25.635 |
71.216
Langsung
|
-0,44%
|
Dilepas |
86,3%
(harga per 2026-08-21)
|
| 21 Feb. 2020 |
EHC
|
F |
278 |
$81,64 |
$22.696 |
71.530
Langsung
|
-0,39%
|
Dilepas |
86,3%
(harga per 2026-08-21)
|
| 20 Feb. 2020 |
EHC
|
A |
1.681 |
— |
— |
71.808
Langsung
|
+2,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2020 |
EHC
|
A |
4.443 |
— |
— |
70.127
Langsung
|
+6,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2020 |
EHC
|
F |
412 |
$82,61 |
$34.035 |
65.684
Langsung
|
-0,62%
|
Dilepas |
84,1%
(harga per 2026-08-21)
|
| 2 Jan. 2020 |
EHC
|
F |
2.430 |
$69,27 |
$168.326 |
66.096
Langsung
|
-3,55%
|
Dilepas |
119,6%
(harga per 2026-08-21)
|
| 25 Feb. 2019 |
EHC
|
F |
314 |
$65,87 |
$20.683 |
68.526
Langsung
|
-0,46%
|
Dilepas |
130,9%
(harga per 2026-08-21)
|
| 21 Feb. 2019 |
EHC
|
A |
5.301 |
— |
— |
68.840
Langsung
|
+8,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Feb. 2019 |
EHC
|
A |
1.889 |
— |
— |
63.539
Langsung
|
+3,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2019 |
EHC
|
F |
855 |
$67,19 |
$57.447 |
61.650
Langsung
|
-1,37%
|
Dilepas |
126,4%
(harga per 2026-08-21)
|
| 2 Jan. 2019 |
EHC
|
F |
2.503 |
$61,70 |
$154.435 |
62.505
Langsung
|
-3,85%
|
Dilepas |
146,6%
(harga per 2026-08-21)
|
| 14 Agu 2018 |
EHC
|
S |
9.457 |
$80,04 |
$756.938 |
65.008
Langsung
|
-12,70%
|
Dilepas |
90,1%
(harga per 2026-08-21)
|
| 23 Feb. 2018 |
EHC
|
A |
2.138 |
— |
— |
74.465
Langsung
|
+2,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2018 |
EHC
|
A |
5.457 |
— |
— |
72.327
Langsung
|
+8,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2018 |
EHC
|
F |
1.184 |
$52,10 |
$61.686 |
66.870
Langsung
|
-1,74%
|
Dilepas |
192,0%
(harga per 2026-08-21)
|
| 2 Jan. 2018 |
EHC
|
F |
1.592 |
$49,41 |
$78.661 |
68.054
Langsung
|
-2,29%
|
Dilepas |
207,9%
(harga per 2026-08-21)
|
| 21 Feb. 2017 |
EHC
|
F |
829 |
$42,00 |
$34.818 |
69.646
Langsung
|
-1,18%
|
Dilepas |
262,2%
(harga per 2026-08-21)
|
| 17 Feb. 2017 |
EHC
|
A |
3.140 |
— |
— |
70.475
Langsung
|
+4,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2017 |
EHC
|
A |
2.812 |
— |
— |
67.335
Langsung
|
+4,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2017 |
EHC
|
F |
496 |
$41,48 |
$20.574 |
64.523
Langsung
|
-0,76%
|
Dilepas |
266,7%
(harga per 2026-08-21)
|
| 10 Feb. 2017 |
EHC
|
M |
15.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Feb. 2017 |
EHC
|
F |
11.571 |
$40,38 |
$467.237 |
65.019
Langsung
|
-15,11%
|
Dilepas |
276,7%
(harga per 2026-08-21)
|
| 10 Feb. 2017 |
EHC
|
M |
15.000 |
$23,19 |
$347.850 |
76.590
Langsung
|
+24,35%
|
Diakuisisi |
556,0%
(harga per 2026-08-21)
|
| 3 Jan. 2017 |
EHC
|
F |
1.635 |
$41,24 |
$67.427 |
61.590
Langsung
|
-2,59%
|
Dilepas |
268,9%
(harga per 2026-08-21)
|
| 19 Feb. 2016 |
EHC
|
F |
361 |
$31,32 |
$11.307 |
63.225
Langsung
|
-0,57%
|
Dilepas |
385,7%
(harga per 2026-08-21)
|
| 18 Feb. 2016 |
EHC
|
A |
3.023 |
— |
— |
63.586
Langsung
|
+4,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2016 |
EHC
|
A |
3.169 |
— |
— |
60.563
Langsung
|
+5,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Feb. 2016 |
EHC
|
F |
1.179 |
$31,05 |
$36.608 |
57.394
Langsung
|
-2,01%
|
Dilepas |
389,9%
(harga per 2026-08-21)
|
| 2 Feb. 2016 |
EHC
|
M |
9.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Feb. 2016 |
EHC
|
F |
7.748 |
$35,84 |
$277.688 |
58.573
Langsung
|
-11,68%
|
Dilepas |
324,4%
(harga per 2026-08-21)
|
| 2 Feb. 2016 |
EHC
|
M |
9.000 |
$35,84 |
$322.560 |
66.321
Langsung
|
+15,70%
|
Diakuisisi |
324,4%
(harga per 2026-08-21)
|
| 4 Jan. 2016 |
EHC
|
F |
3.449 |
$34,81 |
$120.060 |
57.321
Langsung
|
-5,68%
|
Dilepas |
337,0%
(harga per 2026-08-21)
|
| 4 Mei 2015 |
EHC
|
F |
1.386 |
$43,51 |
$60.305 |
60.770
Langsung
|
-2,23%
|
Dilepas |
249,6%
(harga per 2026-08-21)
|
| 27 Feb. 2015 |
EHC
|
M |
4.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Feb. 2015 |
EHC
|
F |
2.961 |
$43,59 |
$129.070 |
62.156
Langsung
|
-4,55%
|
Dilepas |
249,0%
(harga per 2026-08-21)
|
| 27 Feb. 2015 |
EHC
|
M |
4.000 |
$26,85 |
$107.400 |
65.117
Langsung
|
+6,54%
|
Diakuisisi |
466,6%
(harga per 2026-08-21)
|
| 27 Feb. 2015 |
EHC
|
S |
1.145 |
$43,84 |
$50.197 |
61.117
Langsung
|
-1,84%
|
Dilepas |
247,0%
(harga per 2026-08-21)
|
| 24 Feb. 2015 |
EHC
|
F |
776 |
$45,36 |
$35.199 |
62.262
Langsung
|
-1,23%
|
Dilepas |
235,4%
(harga per 2026-08-21)
|
| 19 Feb. 2015 |
EHC
|
A |
2.332 |
— |
— |
63.038
Langsung
|
+3,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2015 |
EHC
|
A |
7.093 |
— |
— |
60.706
Langsung
|
+13,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2015 |
EHC
|
F |
475 |
$45,01 |
$21.380 |
53.613
Langsung
|
-0,88%
|
Dilepas |
238,0%
(harga per 2026-08-21)
|
| 14 Feb. 2015 |
EHC
|
F |
349 |
$45,01 |
$15.708 |
54.088
Langsung
|
-0,64%
|
Dilepas |
238,0%
(harga per 2026-08-21)
|
| 2 Jan. 2015 |
EHC
|
F |
3.397 |
$38,46 |
$130.649 |
54.437
Langsung
|
-5,87%
|
Dilepas |
295,5%
(harga per 2026-08-21)
|
| 3 Mei 2014 |
EHC
|
F |
323 |
$34,78 |
$11.234 |
57.834
Langsung
|
-0,56%
|
Dilepas |
337,4%
(harga per 2026-08-21)
|
| 24 Feb. 2014 |
EHC
|
F |
775 |
$31,97 |
$24.777 |
58.157
Langsung
|
-1,32%
|
Dilepas |
375,8%
(harga per 2026-08-21)
|
| 15 Feb. 2014 |
EHC
|
F |
474 |
$33,02 |
$15.651 |
58.932
Langsung
|
-0,80%
|
Dilepas |
360,7%
(harga per 2026-08-21)
|
| 14 Feb. 2014 |
EHC
|
A |
10.051 |
— |
— |
59.406
Langsung
|
+20,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2014 |
EHC
|
A |
3.228 |
— |
— |
49.355
Langsung
|
+7,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Jan. 2014 |
EHC
|
F |
3.659 |
$33,28 |
$121.772 |
46.127
Langsung
|
-7,35%
|
Dilepas |
357,1%
(harga per 2026-08-21)
|
| 3 Mei 2013 |
EHC
|
F |
323 |
$28,36 |
$9.160 |
49.786
Langsung
|
-0,64%
|
Dilepas |
436,4%
(harga per 2026-08-21)
|
| 25 Feb. 2013 |
EHC
|
F |
776 |
$24,02 |
$18.640 |
50.109
Langsung
|
-1,53%
|
Dilepas |
533,3%
(harga per 2026-08-21)
|
| 15 Feb. 2013 |
EHC
|
A |
10.809 |
— |
— |
50.885
Langsung
|
+26,97%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2013 |
EHC
|
A |
4.399 |
— |
— |
40.076
Langsung
|
+12,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Jan. 2013 |
EHC
|
F |
4.310 |
$22,15 |
$95.466 |
35.677
Langsung
|
-10,78%
|
Dilepas |
586,8%
(harga per 2026-08-21)
|
| 3 Mei 2012 |
EHC
|
A |
5.000 |
— |
— |
39.987
Langsung
|
+14,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2012 |
EHC
|
S |
25.000 |
$21,03 |
$525.750 |
34.987
Langsung
|
-41,68%
|
Dilepas |
623,4%
(harga per 2026-08-21)
|
| 24 Feb. 2012 |
EHC
|
A |
7.195 |
— |
— |
59.987
Langsung
|
+13,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2012 |
EHC
|
A |
12.591 |
— |
— |
52.792
Langsung
|
+31,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2012 |
EHC
|
F |
14.904 |
$17,72 |
$264.099 |
40.201
Langsung
|
-27,05%
|
Dilepas |
758,5%
(harga per 2026-08-21)
|
| 28 Feb. 2011 |
EHC
|
F |
576 |
$24,21 |
$13.945 |
55.105
Langsung
|
-1,03%
|
Dilepas |
528,3%
(harga per 2026-08-21)
|
| 23 Feb. 2011 |
EHC
|
A |
46.564 |
— |
— |
55.681
Langsung
|
+510,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2011 |
EHC
|
F |
2.499 |
$20,95 |
$52.354 |
9.693
Langsung
|
-20,50%
|
Dilepas |
626,1%
(harga per 2026-08-21)
|
| 28 Feb. 2010 |
EHC
|
J |
576 |
$17,63 |
$10.155 |
12.192
Langsung
|
-4,51%
|
Dilepas |
762,9%
(harga per 2026-08-21)
|
| 18 Feb. 2010 |
EHC
|
A |
7.268 |
— |
— |
12.768
Langsung
|
+132,15%
|
Diakuisisi |
(harga per 2026-08-21)
|