| 29 Sep. 2023 |
ENS
|
A |
12 |
— |
— |
21.841
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Sep. 2023 |
ENS
|
A |
12 |
— |
— |
21.829
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Sep. 2023 |
ENS
|
A |
6 |
— |
— |
21.816
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Sep. 2023 |
ENS
|
A |
4 |
— |
— |
21.810
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Agu 2023 |
ENS
|
F |
613 |
$99,29 |
$60.865 |
21.807
Langsung
|
-2,73%
|
Dilepas |
92,6%
(harga per 2026-08-21)
|
| 16 Agu 2023 |
ENS
|
F |
499 |
$99,25 |
$49.526 |
22.420
Langsung
|
-2,18%
|
Dilepas |
92,7%
(harga per 2026-08-21)
|
| 12 Agu 2023 |
ENS
|
F |
711 |
$94,71 |
$67.339 |
22.919
Langsung
|
-3,01%
|
Dilepas |
101,9%
(harga per 2026-08-21)
|
| 12 Agu 2023 |
ENS
|
F |
846 |
$94,71 |
$80.125 |
23.630
Langsung
|
-3,46%
|
Dilepas |
101,9%
(harga per 2026-08-21)
|
| 12 Agu 2023 |
ENS
|
F |
360 |
$94,71 |
$34.096 |
24.477
Langsung
|
-1,45%
|
Dilepas |
101,9%
(harga per 2026-08-21)
|
| 11 Agu 2023 |
ENS
|
A |
14.205 |
— |
— |
14.205
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Agu 2023 |
ENS
|
A |
5.279 |
— |
— |
24.837
Langsung
|
+26,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2023 |
ENS
|
A |
2 |
— |
— |
19.531
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2023 |
ENS
|
A |
6 |
— |
— |
19.553
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2023 |
ENS
|
A |
12 |
— |
— |
19.546
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2023 |
ENS
|
A |
4 |
— |
— |
19.534
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2023 |
ENS
|
A |
5 |
— |
— |
19.558
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Juni 2023 |
ENS
|
M |
5.000 |
— |
— |
15.334
Langsung
|
-24,59%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Juni 2023 |
ENS
|
G |
1.000 |
— |
— |
19.495
Langsung
|
-4,88%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Juni 2023 |
ENS
|
S |
1.186 |
$104,70 |
$124.174 |
20.495
Langsung
|
-5,47%
|
Dilepas |
82,6%
(harga per 2026-08-21)
|
| 8 Juni 2023 |
ENS
|
S |
9.351 |
$104,15 |
$973.907 |
21.681
Langsung
|
-30,13%
|
Dilepas |
83,6%
(harga per 2026-08-21)
|
| 8 Juni 2023 |
ENS
|
M |
5.000 |
$82,93 |
$414.650 |
31.032
Langsung
|
+19,21%
|
Diakuisisi |
130,6%
(harga per 2026-08-21)
|
| 31 Maret 2023 |
ENS
|
A |
8 |
— |
— |
26.052
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2023 |
ENS
|
A |
16 |
— |
— |
26.067
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2023 |
ENS
|
A |
7 |
— |
— |
26.043
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2023 |
ENS
|
A |
5 |
— |
— |
26.037
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2023 |
ENS
|
A |
2 |
— |
— |
26.032
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
ENS
|
S |
4.352 |
$90,66 |
$394.552 |
26.030
Langsung
|
-14,32%
|
Dilepas |
110,9%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
ENS
|
M |
4.352 |
$57,75 |
$251.328 |
30.382
Langsung
|
+16,72%
|
Diakuisisi |
231,1%
(harga per 2026-08-21)
|
| 30 Des. 2022 |
ENS
|
A |
17 |
— |
— |
26.030
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Des. 2022 |
ENS
|
A |
9 |
— |
— |
26.013
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Des. 2022 |
ENS
|
A |
7 |
— |
— |
26.004
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Des. 2022 |
ENS
|
A |
5 |
— |
— |
25.997
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Des. 2022 |
ENS
|
A |
2 |
— |
— |
25.992
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Des. 2022 |
ENS
|
F |
842 |
$74,38 |
$62.628 |
25.990
Langsung
|
-3,14%
|
Dilepas |
157,1%
(harga per 2026-08-21)
|
| 30 Sep. 2022 |
ENS
|
A |
20 |
— |
— |
26.832
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2022 |
ENS
|
A |
10 |
— |
— |
26.812
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2022 |
ENS
|
A |
9 |
— |
— |
26.801
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2022 |
ENS
|
A |
6 |
— |
— |
26.793
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2022 |
ENS
|
A |
3 |
— |
— |
26.787
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2022 |
ENS
|
A |
6 |
— |
— |
26.784
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Agu 2022 |
ENS
|
F |
599 |
$71,41 |
$42.775 |
26.778
Langsung
|
-2,19%
|
Dilepas |
167,8%
(harga per 2026-08-21)
|
| 16 Agu 2022 |
ENS
|
F |
487 |
$72,03 |
$35.079 |
27.377
Langsung
|
-1,75%
|
Dilepas |
165,5%
(harga per 2026-08-21)
|
| 12 Agu 2022 |
ENS
|
A |
20.799 |
— |
— |
20.799
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Agu 2022 |
ENS
|
A |
7.054 |
— |
— |
27.865
Langsung
|
+33,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Agu 2022 |
ENS
|
F |
1.116 |
$68,90 |
$76.892 |
20.811
Langsung
|
-5,09%
|
Dilepas |
177,5%
(harga per 2026-08-21)
|
| 12 Agu 2022 |
ENS
|
F |
4.064 |
$68,90 |
$280.010 |
21.927
Langsung
|
-15,64%
|
Dilepas |
177,5%
(harga per 2026-08-21)
|
| 12 Agu 2022 |
ENS
|
F |
352 |
$68,90 |
$24.253 |
25.991
Langsung
|
-1,34%
|
Dilepas |
177,5%
(harga per 2026-08-21)
|
| 30 Juni 2022 |
ENS
|
A |
15 |
— |
— |
26.343
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2022 |
ENS
|
A |
13 |
— |
— |
26.328
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2022 |
ENS
|
A |
5 |
— |
— |
26.315
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2022 |
ENS
|
A |
12 |
— |
— |
26.309
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2022 |
ENS
|
A |
10 |
— |
— |
26.297
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2022 |
ENS
|
A |
6 |
— |
— |
26.287
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Maret 2022 |
ENS
|
A |
12 |
— |
— |
27.281
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Maret 2022 |
ENS
|
A |
11 |
— |
— |
27.269
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Maret 2022 |
ENS
|
A |
10 |
— |
— |
27.259
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Maret 2022 |
ENS
|
A |
8 |
— |
— |
27.249
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Maret 2022 |
ENS
|
A |
4 |
— |
— |
27.241
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Maret 2022 |
ENS
|
A |
5 |
— |
— |
27.237
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2021 |
ENS
|
A |
11 |
— |
— |
27.232
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2021 |
ENS
|
A |
11 |
— |
— |
27.220
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2021 |
ENS
|
A |
9 |
— |
— |
27.210
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2021 |
ENS
|
A |
8 |
— |
— |
27.200
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2021 |
ENS
|
A |
4 |
— |
— |
27.193
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2021 |
ENS
|
A |
5 |
— |
— |
27.189
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Des. 2021 |
ENS
|
F |
832 |
$77,00 |
$64.064 |
27.184
Langsung
|
-2,97%
|
Dilepas |
148,3%
(harga per 2026-08-21)
|
| 24 Sep. 2021 |
ENS
|
A |
11 |
— |
— |
28.016
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Sep. 2021 |
ENS
|
A |
10 |
— |
— |
28.005
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Sep. 2021 |
ENS
|
A |
9 |
— |
— |
27.996
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Sep. 2021 |
ENS
|
A |
7 |
— |
— |
27.987
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Sep. 2021 |
ENS
|
A |
4 |
— |
— |
27.980
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Sep. 2021 |
ENS
|
A |
9 |
— |
— |
27.976
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Agu 2021 |
ENS
|
M |
4.351 |
— |
— |
4.352
Langsung
|
-49,99%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Agu 2021 |
ENS
|
S |
4.351 |
$87,26 |
$379.668 |
27.966
Langsung
|
-13,46%
|
Dilepas |
119,1%
(harga per 2026-08-21)
|
| 27 Agu 2021 |
ENS
|
M |
4.351 |
$57,75 |
$251.270 |
32.317
Langsung
|
+15,56%
|
Diakuisisi |
231,1%
(harga per 2026-08-21)
|
| 17 Agu 2021 |
ENS
|
F |
592 |
— |
— |
27.966
Langsung
|
-2,07%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Agu 2021 |
ENS
|
A |
15.823 |
— |
— |
15.823
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Agu 2021 |
ENS
|
A |
4.901 |
— |
— |
28.559
Langsung
|
+20,72%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Agu 2021 |
ENS
|
F |
348 |
$99,30 |
$34.556 |
23.658
Langsung
|
-1,45%
|
Dilepas |
92,6%
(harga per 2026-08-21)
|
| 25 Juni 2021 |
ENS
|
A |
8 |
— |
— |
22.977
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Juni 2021 |
ENS
|
A |
5 |
— |
— |
22.981
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Juni 2021 |
ENS
|
A |
6 |
— |
— |
22.987
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Juni 2021 |
ENS
|
A |
7 |
— |
— |
22.995
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Juni 2021 |
ENS
|
A |
11 |
— |
— |
23.006
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Maret 2021 |
ENS
|
A |
10 |
— |
— |
22.969
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Maret 2021 |
ENS
|
A |
7 |
— |
— |
22.958
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Maret 2021 |
ENS
|
A |
6 |
— |
— |
22.952
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Maret 2021 |
ENS
|
A |
5 |
— |
— |
22.946
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Maret 2021 |
ENS
|
A |
7 |
— |
— |
22.941
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Jan. 2021 |
ENS
|
M |
4.352 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2020 |
ENS
|
A |
13 |
— |
— |
22.934
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2020 |
ENS
|
A |
8 |
— |
— |
22.922
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2020 |
ENS
|
A |
7 |
— |
— |
22.913
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2020 |
ENS
|
A |
9 |
— |
— |
22.906
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2020 |
ENS
|
A |
6 |
— |
— |
22.898
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Des. 2020 |
ENS
|
F |
511 |
$83,74 |
$42.791 |
22.892
Langsung
|
-2,18%
|
Dilepas |
128,3%
(harga per 2026-08-21)
|
| 25 Sep. 2020 |
ENS
|
A |
16 |
— |
— |
23.403
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Sep. 2020 |
ENS
|
A |
10 |
— |
— |
23.387
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Sep. 2020 |
ENS
|
A |
9 |
— |
— |
23.377
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Sep. 2020 |
ENS
|
A |
7 |
— |
— |
23.369
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|