| 4 April 2007 |
TCBK
|
J |
0 |
— |
— |
5.000
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 April 2007 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 April 2007 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Maret 2007 |
TCBK
|
J |
422 |
$23,99 |
$10.124 |
82.286
Langsung
|
+0,52%
|
Diakuisisi |
133,6%
(harga per 2026-08-21)
|
| 15 Maret 2007 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2007 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2007 |
TCBK
|
S |
5.000 |
$23,27 |
$116.350 |
86.864
Langsung
|
-5,44%
|
Dilepas |
140,9%
(harga per 2026-08-21)
|
| 14 Maret 2007 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Maret 2007 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Maret 2007 |
TCBK
|
X |
7.860 |
$12,70 |
$99.822 |
100.254
Langsung
|
+8,51%
|
Diakuisisi |
341,3%
(harga per 2026-08-21)
|
| 12 Maret 2007 |
TCBK
|
X |
8.390 |
$19,35 |
$162.346 |
91.864
Langsung
|
-8,37%
|
Dilepas |
189,7%
(harga per 2026-08-21)
|
| 12 Maret 2007 |
TCBK
|
X |
7.860 |
$12,70 |
$99.822 |
19.000
Langsung
|
-29,26%
|
Dilepas |
341,3%
(harga per 2026-08-21)
|
| 12 Maret 2007 |
TCBK
|
X |
24.140 |
$12,70 |
$306.578 |
26.860
Langsung
|
-47,33%
|
Dilepas |
341,3%
(harga per 2026-08-21)
|
| 12 Maret 2007 |
TCBK
|
X |
20.000 |
$17,38 |
$347.600 |
51.000
Langsung
|
-28,17%
|
Dilepas |
222,5%
(harga per 2026-08-21)
|
| 12 Maret 2007 |
TCBK
|
X |
9.000 |
$19,35 |
$174.150 |
71.000
Langsung
|
-11,25%
|
Dilepas |
189,7%
(harga per 2026-08-21)
|
| 12 Maret 2007 |
TCBK
|
X |
24.140 |
$12,70 |
$306.578 |
92.394
Langsung
|
+35,37%
|
Diakuisisi |
341,3%
(harga per 2026-08-21)
|
| 12 Maret 2007 |
TCBK
|
X |
20.000 |
$17,38 |
$347.600 |
68.254
Langsung
|
+41,45%
|
Diakuisisi |
222,5%
(harga per 2026-08-21)
|
| 12 Maret 2007 |
TCBK
|
X |
9.000 |
$19,35 |
$174.150 |
48.254
Langsung
|
+22,93%
|
Diakuisisi |
189,7%
(harga per 2026-08-21)
|
| 12 Maret 2007 |
TCBK
|
F |
4.147 |
$12,70 |
$52.667 |
39.254
Langsung
|
-9,56%
|
Dilepas |
341,3%
(harga per 2026-08-21)
|
| 12 Maret 2007 |
TCBK
|
F |
12.736 |
$12,70 |
$161.747 |
43.401
Langsung
|
-22,69%
|
Dilepas |
341,3%
(harga per 2026-08-21)
|
| 12 Maret 2007 |
TCBK
|
F |
14.431 |
$17,38 |
$250.811 |
56.137
Langsung
|
-20,45%
|
Dilepas |
222,5%
(harga per 2026-08-21)
|
| 12 Maret 2007 |
TCBK
|
F |
7.232 |
$19,35 |
$139.939 |
70.568
Langsung
|
-9,30%
|
Dilepas |
189,7%
(harga per 2026-08-21)
|
| 2 Maret 2007 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2007 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2007 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2007 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2007 |
TCBK
|
X |
14.228 |
$8,20 |
$116.670 |
80.000
Langsung
|
-15,10%
|
Dilepas |
583,5%
(harga per 2026-08-21)
|
| 28 Feb. 2007 |
TCBK
|
F |
4.180 |
$8,20 |
$34.276 |
77.800
Langsung
|
-5,10%
|
Dilepas |
583,5%
(harga per 2026-08-21)
|
| 28 Feb. 2007 |
TCBK
|
X |
14.228 |
$8,20 |
$116.670 |
81.980
Langsung
|
+21,00%
|
Diakuisisi |
583,5%
(harga per 2026-08-21)
|
| 28 Feb. 2007 |
TCBK
|
F |
4.785 |
$8,20 |
$39.237 |
67.752
Langsung
|
-6,60%
|
Dilepas |
583,5%
(harga per 2026-08-21)
|
| 27 Feb. 2007 |
TCBK
|
X |
34.122 |
$8,20 |
$279.800 |
94.228
Langsung
|
-26,59%
|
Dilepas |
583,5%
(harga per 2026-08-21)
|
| 27 Feb. 2007 |
TCBK
|
F |
10.121 |
$8,20 |
$82.992 |
72.537
Langsung
|
-12,24%
|
Dilepas |
583,5%
(harga per 2026-08-21)
|
| 27 Feb. 2007 |
TCBK
|
X |
34.122 |
$8,20 |
$279.800 |
82.658
Langsung
|
+70,30%
|
Diakuisisi |
583,5%
(harga per 2026-08-21)
|
| 27 Feb. 2007 |
TCBK
|
F |
11.562 |
$8,20 |
$94.808 |
48.536
Langsung
|
-19,24%
|
Dilepas |
583,5%
(harga per 2026-08-21)
|
| 26 Feb. 2007 |
TCBK
|
X |
16.510 |
$8,20 |
$135.382 |
128.350
Langsung
|
-11,40%
|
Dilepas |
583,5%
(harga per 2026-08-21)
|
| 26 Feb. 2007 |
TCBK
|
X |
29.240 |
$8,20 |
$239.768 |
144.860
Langsung
|
-16,79%
|
Dilepas |
583,5%
(harga per 2026-08-21)
|
| 26 Feb. 2007 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2007 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2007 |
TCBK
|
F |
4.932 |
$25,01 |
$123.349 |
60.098
Langsung
|
-7,58%
|
Dilepas |
124,1%
(harga per 2026-08-21)
|
| 26 Feb. 2007 |
TCBK
|
A |
45.750 |
$25,01 |
$1.144.208 |
65.030
Langsung
|
+237,29%
|
Diakuisisi |
124,1%
(harga per 2026-08-21)
|
| 26 Feb. 2007 |
TCBK
|
F |
15.000 |
$25,01 |
$375.150 |
19.280
Langsung
|
-43,76%
|
Dilepas |
124,1%
(harga per 2026-08-21)
|
| 4 Jan. 2007 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2007 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Des. 2006 |
TCBK
|
J |
148 |
$27,64 |
$4.091 |
34.280
Langsung
|
+0,43%
|
Diakuisisi |
102,8%
(harga per 2026-08-21)
|
| 29 Des. 2006 |
TCBK
|
J |
148 |
$27,64 |
$4.091 |
32.280
Langsung
|
+0,46%
|
Diakuisisi |
102,8%
(harga per 2026-08-21)
|
| 2 Okt. 2006 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Okt. 2006 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2006 |
TCBK
|
J |
160 |
$25,49 |
$4.078 |
34.132
Langsung
|
+0,47%
|
Diakuisisi |
119,9%
(harga per 2026-08-21)
|
| 5 Juli 2006 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Juli 2006 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2006 |
TCBK
|
J |
150 |
$27,00 |
$4.050 |
33.972
Langsung
|
+0,44%
|
Diakuisisi |
107,6%
(harga per 2026-08-21)
|
| 4 April 2006 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 April 2006 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2006 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2006 |
TCBK
|
J |
0 |
— |
— |
350
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2006 |
TCBK
|
J |
89 |
$28,08 |
$2.499 |
33.822
Langsung
|
+0,26%
|
Diakuisisi |
99,6%
(harga per 2026-08-21)
|
| 30 Maret 2006 |
TCBK
|
X |
5.900 |
$8,20 |
$48.380 |
174.100
Langsung
|
-3,28%
|
Dilepas |
583,5%
(harga per 2026-08-21)
|
| 30 Maret 2006 |
TCBK
|
X |
11.300 |
$8,06 |
$91.078 |
180.300
Langsung
|
-5,90%
|
Dilepas |
595,4%
(harga per 2026-08-21)
|
| 30 Maret 2006 |
TCBK
|
X |
5.900 |
$8,20 |
$48.380 |
33.733
Langsung
|
+21,20%
|
Diakuisisi |
583,5%
(harga per 2026-08-21)
|
| 30 Maret 2006 |
TCBK
|
X |
11.300 |
$8,06 |
$91.078 |
27.833
Langsung
|
+68,35%
|
Diakuisisi |
595,4%
(harga per 2026-08-21)
|
| 30 Maret 2006 |
TCBK
|
X |
1.734 |
$8,20 |
$14.219 |
16.533
Langsung
|
-9,49%
|
Dilepas |
583,5%
(harga per 2026-08-21)
|
| 30 Maret 2006 |
TCBK
|
X |
3.264 |
$8,06 |
$26.308 |
18.267
Langsung
|
-15,16%
|
Dilepas |
595,4%
(harga per 2026-08-21)
|
| 15 Maret 2006 |
TCBK
|
X |
1.500 |
$8,06 |
$12.090 |
191.300
Langsung
|
-0,78%
|
Dilepas |
595,4%
(harga per 2026-08-21)
|
| 15 Maret 2006 |
TCBK
|
X |
350 |
$8,06 |
$2.821 |
350
Tidak Langsung
|
—
|
Diakuisisi |
595,4%
(harga per 2026-08-21)
|
| 15 Maret 2006 |
TCBK
|
X |
350 |
$8,06 |
$2.821 |
350
Tidak Langsung
|
—
|
Diakuisisi |
595,4%
(harga per 2026-08-21)
|
| 15 Maret 2006 |
TCBK
|
X |
800 |
$8,06 |
$6.448 |
21.531
Langsung
|
+3,86%
|
Diakuisisi |
595,4%
(harga per 2026-08-21)
|
| 30 Des. 2005 |
TCBK
|
J |
103 |
$23,97 |
$2.469 |
20.731
Langsung
|
+0,50%
|
Diakuisisi |
133,8%
(harga per 2026-08-21)
|
| 30 Sep. 2005 |
TCBK
|
J |
104 |
$21,75 |
$2.262 |
20.628
Langsung
|
+0,51%
|
Diakuisisi |
157,7%
(harga per 2026-08-21)
|
| 30 Juni 2005 |
TCBK
|
J |
101 |
$22,14 |
$2.236 |
20.524
Langsung
|
+0,49%
|
Diakuisisi |
153,2%
(harga per 2026-08-21)
|
| 31 Maret 2005 |
TCBK
|
J |
107 |
$20,96 |
$2.243 |
20.422
Langsung
|
+0,53%
|
Diakuisisi |
167,4%
(harga per 2026-08-21)
|
| 24 Feb. 2005 |
TCBK
|
J |
0 |
— |
— |
20.316
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2005 |
TCBK
|
A |
3.000 |
$19,35 |
$58.050 |
172.760
Langsung
|
+1,77%
|
Diakuisisi |
189,7%
(harga per 2026-08-21)
|
| 22 Feb. 2005 |
TCBK
|
A |
3.000 |
$19,35 |
$58.050 |
169.760
Langsung
|
+1,80%
|
Diakuisisi |
189,7%
(harga per 2026-08-21)
|
| 22 Feb. 2005 |
TCBK
|
A |
3.000 |
$19,35 |
$58.050 |
166.760
Langsung
|
+1,83%
|
Diakuisisi |
189,7%
(harga per 2026-08-21)
|
| 22 Feb. 2005 |
TCBK
|
A |
3.000 |
$19,35 |
$58.050 |
163.760
Langsung
|
+1,87%
|
Diakuisisi |
189,7%
(harga per 2026-08-21)
|
| 22 Feb. 2005 |
TCBK
|
A |
3.000 |
$19,35 |
$58.050 |
160.760
Langsung
|
+1,90%
|
Diakuisisi |
189,7%
(harga per 2026-08-21)
|
| 31 Des. 2004 |
TCBK
|
J |
93 |
$24,00 |
$2.232 |
20.316
Langsung
|
+0,46%
|
Diakuisisi |
133,5%
(harga per 2026-08-21)
|
| 30 Sep. 2004 |
TCBK
|
J |
107 |
$20,60 |
$2.204 |
20.223
Langsung
|
+0,53%
|
Diakuisisi |
172,1%
(harga per 2026-08-21)
|
| 30 Juni 2004 |
TCBK
|
J |
116 |
$19,01 |
$2.205 |
20.116
Langsung
|
+0,58%
|
Diakuisisi |
194,8%
(harga per 2026-08-21)
|
| 3 Juni 2004 |
TCBK
|
J |
0 |
— |
— |
20.000
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2004 |
TCBK
|
X |
5.000 |
$16,12 |
$80.600 |
88.900
Langsung
|
-5,32%
|
Dilepas |
595,4%
(harga per 2026-08-21)
|
| 25 Feb. 2004 |
TCBK
|
X |
5.000 |
$16,12 |
$80.600 |
10.000
Langsung
|
+100,00%
|
Diakuisisi |
595,4%
(harga per 2026-08-21)
|
| 17 Feb. 2004 |
TCBK
|
A |
2.500 |
$34,75 |
$86.875 |
88.900
Langsung
|
+2,89%
|
Diakuisisi |
222,6%
(harga per 2026-08-21)
|
| 17 Feb. 2004 |
TCBK
|
A |
2.500 |
$34,75 |
$86.875 |
86.400
Langsung
|
+2,98%
|
Diakuisisi |
222,6%
(harga per 2026-08-21)
|
| 17 Feb. 2004 |
TCBK
|
A |
2.500 |
$34,75 |
$86.875 |
83.900
Langsung
|
+3,07%
|
Diakuisisi |
222,6%
(harga per 2026-08-21)
|
| 17 Feb. 2004 |
TCBK
|
A |
2.500 |
$34,75 |
$86.875 |
81.400
Langsung
|
+3,17%
|
Diakuisisi |
222,6%
(harga per 2026-08-21)
|
| 17 Feb. 2004 |
TCBK
|
A |
2.500 |
$34,75 |
$86.875 |
78.900
Langsung
|
+3,27%
|
Diakuisisi |
222,6%
(harga per 2026-08-21)
|
| 2 Des. 2003 |
TCBK
|
X |
5.000 |
$16,12 |
$80.600 |
81.400
Langsung
|
-5,79%
|
Dilepas |
595,4%
(harga per 2026-08-21)
|
| 2 Des. 2003 |
TCBK
|
X |
5.000 |
$16,12 |
$80.600 |
5.000
Langsung
|
—
|
Diakuisisi |
595,4%
(harga per 2026-08-21)
|