| 28 Feb. 2023 |
COLB
|
A |
1.680 |
— |
— |
49.686
Langsung
|
+3,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
COLB
|
A |
1.882 |
— |
— |
48.006
Langsung
|
+4,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
COLB
|
A |
1.240 |
— |
— |
46.124
Langsung
|
+2,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
COLB
|
A |
1.240 |
— |
— |
44.884
Langsung
|
+2,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
COLB
|
F |
622 |
$30,77 |
$19.139 |
43.645
Langsung
|
-1,41%
|
Dilepas |
4,4%
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
COLB
|
A |
1.792 |
— |
— |
44.267
Langsung
|
+4,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
COLB
|
F |
465 |
$32,05 |
$14.903 |
42.475
Langsung
|
-1,08%
|
Dilepas |
0,3%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
COLB
|
A |
1.126 |
$32,05 |
$36.088 |
42.940
Langsung
|
+2,69%
|
Diakuisisi |
0,3%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
COLB
|
F |
340 |
$32,05 |
$10.897 |
41.814
Langsung
|
-0,81%
|
Dilepas |
0,3%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
COLB
|
A |
824 |
$32,05 |
$26.409 |
42.154
Langsung
|
+1,99%
|
Diakuisisi |
0,3%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
COLB
|
F |
436 |
$32,05 |
$13.974 |
41.330
Langsung
|
-1,04%
|
Dilepas |
0,3%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
COLB
|
A |
1.057 |
$32,05 |
$33.877 |
41.766
Langsung
|
+2,60%
|
Diakuisisi |
0,3%
(harga per 2026-08-19)
|
| 25 Maret 2022 |
COLB
|
F |
317 |
$34,07 |
$10.800 |
40.709
Langsung
|
-0,77%
|
Dilepas |
-5,7%
(harga per 2026-08-19)
|
| 7 Maret 2022 |
COLB
|
F |
653 |
$32,72 |
$21.366 |
41.026
Langsung
|
-1,57%
|
Dilepas |
-1,8%
(harga per 2026-08-19)
|
| 7 Maret 2022 |
COLB
|
A |
1.845 |
$32,72 |
$60.368 |
41.679
Langsung
|
+4,63%
|
Diakuisisi |
-1,8%
(harga per 2026-08-19)
|
| 28 Feb. 2022 |
COLB
|
F |
392 |
$36,63 |
$14.359 |
39.834
Langsung
|
-0,97%
|
Dilepas |
-12,3%
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
COLB
|
A |
534 |
$36,75 |
$19.624 |
40.226
Langsung
|
+1,35%
|
Diakuisisi |
-12,6%
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
COLB
|
A |
683 |
$36,75 |
$25.100 |
39.692
Langsung
|
+1,75%
|
Diakuisisi |
-12,6%
(harga per 2026-08-19)
|
| 21 Jan. 2022 |
COLB
|
F |
2.358 |
$35,03 |
$82.601 |
39.009
Langsung
|
-5,70%
|
Dilepas |
-8,3%
(harga per 2026-08-19)
|
| 26 Maret 2021 |
COLB
|
F |
212 |
$45,11 |
$9.563 |
41.365
Langsung
|
-0,51%
|
Dilepas |
-28,8%
(harga per 2026-08-19)
|
| 18 Maret 2021 |
COLB
|
F |
972 |
$35,90 |
$34.895 |
41.577
Langsung
|
-2,28%
|
Dilepas |
-10,5%
(harga per 2026-08-19)
|
| 18 Maret 2021 |
COLB
|
A |
2.746 |
— |
— |
42.549
Langsung
|
+6,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2021 |
COLB
|
F |
230 |
$44,29 |
$10.187 |
39.803
Langsung
|
-0,57%
|
Dilepas |
-27,4%
(harga per 2026-08-19)
|
| 22 Feb. 2021 |
COLB
|
F |
424 |
$43,95 |
$18.635 |
40.033
Langsung
|
-1,05%
|
Dilepas |
-26,9%
(harga per 2026-08-19)
|
| 15 Feb. 2021 |
COLB
|
A |
644 |
$43,09 |
$27.750 |
40.457
Langsung
|
+1,62%
|
Diakuisisi |
-25,4%
(harga per 2026-08-19)
|
| 10 Agu 2020 |
COLB
|
S |
3.073 |
$30,90 |
$94.956 |
39.813
Langsung
|
-7,17%
|
Dilepas |
4,0%
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
COLB
|
F |
181 |
$33,20 |
$6.009 |
43.739
Langsung
|
-0,41%
|
Dilepas |
-3,2%
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
COLB
|
F |
853 |
$40,69 |
$34.709 |
42.886
Langsung
|
-1,95%
|
Dilepas |
-21,0%
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
COLB
|
A |
2.473 |
$40,69 |
$100.626 |
43.920
Langsung
|
+5,97%
|
Diakuisisi |
-21,0%
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
COLB
|
A |
2.473 |
— |
— |
43.920
Langsung
|
+5,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2020 |
COLB
|
F |
554 |
$37,48 |
$20.764 |
41.447
Langsung
|
-1,32%
|
Dilepas |
-14,3%
(harga per 2026-08-19)
|
| 21 Feb. 2020 |
COLB
|
F |
263 |
$38,69 |
$10.175 |
42.001
Langsung
|
-0,62%
|
Dilepas |
-16,9%
(harga per 2026-08-19)
|
| 22 Jan. 2020 |
COLB
|
A |
6.000 |
$38,93 |
$233.580 |
42.264
Langsung
|
+16,55%
|
Diakuisisi |
-17,5%
(harga per 2026-08-19)
|
| 11 Juni 2019 |
COLB
|
S |
3.481 |
$35,06 |
$122.044 |
36.264
Langsung
|
-8,76%
|
Dilepas |
-8,3%
(harga per 2026-08-19)
|
| 27 Maret 2019 |
COLB
|
A |
2.982 |
$32,01 |
$95.454 |
39.745
Langsung
|
+8,11%
|
Diakuisisi |
0,4%
(harga per 2026-08-19)
|
| 25 Maret 2019 |
COLB
|
F |
375 |
$31,07 |
$11.651 |
36.763
Langsung
|
-1,01%
|
Dilepas |
3,4%
(harga per 2026-08-19)
|
| 27 Feb. 2019 |
COLB
|
F |
1.271 |
$36,29 |
$46.125 |
37.138
Langsung
|
-3,31%
|
Dilepas |
-11,4%
(harga per 2026-08-19)
|
| 27 Feb. 2019 |
COLB
|
A |
3.329 |
$36,29 |
$120.809 |
38.409
Langsung
|
+9,49%
|
Diakuisisi |
-11,4%
(harga per 2026-08-19)
|
| 27 Feb. 2019 |
COLB
|
F |
754 |
$36,29 |
$27.363 |
37.655
Langsung
|
-1,96%
|
Dilepas |
-11,4%
(harga per 2026-08-19)
|
| 27 Feb. 2019 |
COLB
|
A |
3.329 |
$36,29 |
$120.809 |
38.409
Langsung
|
+9,49%
|
Diakuisisi |
-11,4%
(harga per 2026-08-19)
|
| 22 Feb. 2019 |
COLB
|
F |
509 |
$38,32 |
$19.505 |
35.080
Langsung
|
-1,43%
|
Dilepas |
-16,1%
(harga per 2026-08-19)
|
| 20 Nov. 2018 |
COLB
|
S |
3.074 |
$38,33 |
$117.826 |
35.589
Langsung
|
-7,95%
|
Dilepas |
-16,2%
(harga per 2026-08-19)
|
| 5 Juli 2018 |
COLB
|
P |
276 |
$36,81 |
$10.160 |
38.653
Langsung
|
+0,72%
|
Diakuisisi |
-12,7%
(harga per 2026-08-19)
|
| 23 Maret 2018 |
COLB
|
F |
225 |
$41,22 |
$9.274 |
38.377
Langsung
|
-0,58%
|
Dilepas |
-22,0%
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
COLB
|
A |
2.212 |
$41,78 |
$92.417 |
36.682
Langsung
|
+6,42%
|
Diakuisisi |
-23,1%
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
COLB
|
F |
1.023 |
$43,44 |
$44.439 |
38.602
Langsung
|
-2,58%
|
Dilepas |
-26,0%
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
COLB
|
A |
2.943 |
$43,44 |
$127.844 |
39.625
Langsung
|
+8,02%
|
Diakuisisi |
-26,0%
(harga per 2026-08-19)
|
| 26 Feb. 2018 |
COLB
|
F |
407 |
$42,67 |
$17.367 |
34.470
Langsung
|
-1,17%
|
Dilepas |
-24,7%
(harga per 2026-08-19)
|
| 23 Feb. 2018 |
COLB
|
F |
222 |
$42,68 |
$9.475 |
34.877
Langsung
|
-0,63%
|
Dilepas |
-24,7%
(harga per 2026-08-19)
|
| 8 Jan. 2018 |
COLB
|
P |
132 |
$36,63 |
$4.835 |
35.099
Langsung
|
+0,38%
|
Diakuisisi |
-12,3%
(harga per 2026-08-19)
|
| 3 Juli 2017 |
COLB
|
A |
241 |
$35,87 |
$8.645 |
34.967
Langsung
|
+0,69%
|
Diakuisisi |
-10,4%
(harga per 2026-08-19)
|
| 24 Maret 2017 |
COLB
|
F |
150 |
$37,72 |
$5.658 |
34.726
Langsung
|
-0,43%
|
Dilepas |
-14,8%
(harga per 2026-08-19)
|
| 8 Maret 2017 |
COLB
|
F |
904 |
$41,25 |
$37.290 |
35.627
Langsung
|
-2,47%
|
Dilepas |
-22,1%
(harga per 2026-08-19)
|
| 27 Feb. 2017 |
COLB
|
F |
602 |
$40,87 |
$24.604 |
34.876
Langsung
|
-1,70%
|
Dilepas |
-21,4%
(harga per 2026-08-19)
|
| 24 Feb. 2017 |
COLB
|
F |
196 |
$40,81 |
$7.999 |
35.478
Langsung
|
-0,55%
|
Dilepas |
-21,3%
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
COLB
|
A |
2.156 |
$41,25 |
$88.935 |
2.156
Langsung
|
—
|
Diakuisisi |
-22,1%
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
COLB
|
F |
857 |
$41,25 |
$35.351 |
35.674
Langsung
|
-2,35%
|
Dilepas |
-22,1%
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
COLB
|
A |
2.596 |
$41,25 |
$107.085 |
36.531
Langsung
|
+7,65%
|
Diakuisisi |
-22,1%
(harga per 2026-08-19)
|
| 6 Jan. 2017 |
COLB
|
A |
189 |
$24,68 |
$4.665 |
31.779
Langsung
|
+0,60%
|
Diakuisisi |
30,2%
(harga per 2026-08-19)
|
| 1 Juli 2016 |
COLB
|
A |
343 |
$25,25 |
$8.661 |
31.590
Langsung
|
+1,10%
|
Diakuisisi |
27,3%
(harga per 2026-08-19)
|
| 26 Feb. 2016 |
COLB
|
F |
425 |
$29,68 |
$12.614 |
31.247
Langsung
|
-1,34%
|
Dilepas |
8,3%
(harga per 2026-08-19)
|
| 24 Feb. 2016 |
COLB
|
A |
2.724 |
— |
— |
31.672
Langsung
|
+9,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2016 |
COLB
|
F |
490 |
$28,64 |
$14.034 |
28.948
Langsung
|
-1,66%
|
Dilepas |
12,2%
(harga per 2026-08-19)
|
| 14 Jan. 2016 |
COLB
|
A |
154 |
$29,26 |
$4.506 |
29.438
Langsung
|
+0,53%
|
Diakuisisi |
9,8%
(harga per 2026-08-19)
|
| 2 Juli 2015 |
COLB
|
A |
320 |
$24,66 |
$7.891 |
29.284
Langsung
|
+1,10%
|
Diakuisisi |
30,3%
(harga per 2026-08-19)
|
| 25 Maret 2015 |
COLB
|
A |
2.117 |
— |
— |
28.964
Langsung
|
+7,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2015 |
COLB
|
F |
194 |
$28,18 |
$5.467 |
26.847
Langsung
|
-0,72%
|
Dilepas |
14,0%
(harga per 2026-08-19)
|
| 23 Feb. 2015 |
COLB
|
F |
490 |
$28,10 |
$13.769 |
27.041
Langsung
|
-1,78%
|
Dilepas |
14,4%
(harga per 2026-08-19)
|
| 20 Feb. 2015 |
COLB
|
F |
294 |
$28,18 |
$8.285 |
27.531
Langsung
|
-1,06%
|
Dilepas |
14,0%
(harga per 2026-08-19)
|
| 6 Jan. 2015 |
COLB
|
A |
181 |
$23,99 |
$4.342 |
27.825
Langsung
|
+0,65%
|
Diakuisisi |
34,0%
(harga per 2026-08-19)
|
| 26 Feb. 2014 |
COLB
|
A |
2.000 |
$25,85 |
$51.700 |
27.318
Langsung
|
+7,90%
|
Diakuisisi |
24,3%
(harga per 2026-08-19)
|
| 21 Feb. 2014 |
COLB
|
F |
490 |
$25,18 |
$12.338 |
25.318
Langsung
|
-1,90%
|
Dilepas |
27,6%
(harga per 2026-08-19)
|
| 9 Jan. 2014 |
COLB
|
A |
160 |
$21,93 |
$3.509 |
25.808
Langsung
|
+0,62%
|
Diakuisisi |
46,5%
(harga per 2026-08-19)
|
| 15 Juli 2013 |
COLB
|
A |
350 |
$16,79 |
$5.876 |
25.648
Langsung
|
+1,38%
|
Diakuisisi |
91,4%
(harga per 2026-08-19)
|
| 27 Feb. 2013 |
COLB
|
A |
3.000 |
— |
— |
25.298
Langsung
|
+13,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Jan. 2013 |
COLB
|
A |
196 |
$16,15 |
$3.165 |
22.298
Langsung
|
+0,89%
|
Diakuisisi |
99,0%
(harga per 2026-08-19)
|
| 3 Juli 2012 |
COLB
|
A |
338 |
$16,91 |
$5.716 |
22.102
Langsung
|
+1,55%
|
Diakuisisi |
90,0%
(harga per 2026-08-19)
|
| 22 Feb. 2012 |
COLB
|
A |
3.000 |
— |
— |
21.764
Langsung
|
+15,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Jan. 2012 |
COLB
|
A |
197 |
$15,57 |
$3.067 |
18.764
Langsung
|
+1,06%
|
Diakuisisi |
106,4%
(harga per 2026-08-19)
|
| 1 Juli 2011 |
COLB
|
A |
344 |
$15,50 |
$5.332 |
18.567
Langsung
|
+1,89%
|
Diakuisisi |
107,3%
(harga per 2026-08-19)
|
| 28 Feb. 2011 |
COLB
|
S |
2.000 |
$20,07 |
$40.140 |
18.223
Langsung
|
-9,89%
|
Dilepas |
60,1%
(harga per 2026-08-19)
|
| 23 Feb. 2011 |
COLB
|
A |
3.000 |
— |
— |
20.223
Langsung
|
+17,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Jan. 2011 |
COLB
|
A |
188 |
$15,95 |
$2.999 |
17.223
Langsung
|
+1,10%
|
Diakuisisi |
101,5%
(harga per 2026-08-19)
|
| 30 Juni 2010 |
COLB
|
A |
195 |
$14,95 |
$2.915 |
17.035
Langsung
|
+1,16%
|
Diakuisisi |
114,9%
(harga per 2026-08-19)
|
| 6 Jan. 2010 |
COLB
|
A |
305 |
$9,59 |
$2.925 |
16.840
Langsung
|
+1,84%
|
Diakuisisi |
235,1%
(harga per 2026-08-19)
|
| 29 Des. 2009 |
COLB
|
A |
2.500 |
— |
— |
16.535
Langsung
|
+17,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2009 |
COLB
|
A |
318 |
$9,21 |
$2.929 |
14.035
Langsung
|
+2,32%
|
Diakuisisi |
248,9%
(harga per 2026-08-19)
|
| 25 Feb. 2009 |
COLB
|
A |
2.500 |
— |
— |
13.717
Langsung
|
+22,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2008 |
COLB
|
A |
273 |
$10,74 |
$2.932 |
11.217
Langsung
|
+2,49%
|
Diakuisisi |
199,2%
(harga per 2026-08-19)
|
| 30 Juni 2008 |
COLB
|
A |
231 |
$17,40 |
$4.019 |
10.944
Langsung
|
+2,16%
|
Diakuisisi |
84,7%
(harga per 2026-08-19)
|
| 27 Feb. 2008 |
COLB
|
A |
2.500 |
— |
— |
10.713
Langsung
|
+30,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Jan. 2008 |
COLB
|
P |
105 |
$26,40 |
$2.772 |
8.213
Langsung
|
+1,30%
|
Diakuisisi |
21,7%
(harga per 2026-08-19)
|
| 3 Juli 2007 |
COLB
|
P |
126 |
$26,32 |
$3.316 |
8.108
Langsung
|
+1,58%
|
Diakuisisi |
22,1%
(harga per 2026-08-19)
|
| 28 Feb. 2007 |
COLB
|
A |
2.500 |
— |
— |
7.982
Langsung
|
+45,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Jan. 2007 |
COLB
|
A |
83 |
$31,61 |
$2.624 |
5.482
Langsung
|
+1,54%
|
Diakuisisi |
1,7%
(harga per 2026-08-19)
|
| 30 Juni 2006 |
COLB
|
A |
155 |
$26,40 |
$4.092 |
5.399
Langsung
|
+2,96%
|
Diakuisisi |
21,7%
(harga per 2026-08-19)
|
| 30 Juni 2006 |
COLB
|
A |
155 |
$26,40 |
$4.092 |
5.399
Langsung
|
+2,96%
|
Diakuisisi |
21,7%
(harga per 2026-08-19)
|
| 22 Feb. 2006 |
COLB
|
A |
5.000 |
— |
— |
5.244
Langsung
|
+2049,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Jan. 2006 |
COLB
|
P |
112 |
$21,92 |
$2.455 |
281
Langsung
|
+66,27%
|
Diakuisisi |
46,6%
(harga per 2026-08-19)
|