| 4 Juni 2026 |
ANDE
|
S |
1.827 |
$73,10 |
$133.554 |
22.002
Langsung
|
-7,67%
|
Dilepas |
-5,5%
(harga per 2026-08-19)
|
| 4 Maret 2026 |
ANDE
|
S |
0 |
$64,98 |
— |
23.829
Langsung
|
0,00%
|
Dilepas |
6,4%
(harga per 2026-08-19)
|
| 4 Maret 2026 |
ANDE
|
S |
2.624 |
$65,16 |
$170.980 |
23.829
Langsung
|
-9,92%
|
Dilepas |
6,1%
(harga per 2026-08-19)
|
| 2 Maret 2026 |
ANDE
|
M |
627 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Maret 2026 |
ANDE
|
M |
402 |
— |
— |
803
Langsung
|
-33,36%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Maret 2026 |
ANDE
|
M |
521 |
— |
— |
1.041
Langsung
|
-33,35%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Maret 2026 |
ANDE
|
A |
1.031 |
— |
— |
1.031
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2026 |
ANDE
|
F |
463 |
$65,29 |
$30.229 |
26.453
Langsung
|
-1,72%
|
Dilepas |
5,9%
(harga per 2026-08-19)
|
| 2 Maret 2026 |
ANDE
|
A |
38 |
— |
— |
26.916
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2026 |
ANDE
|
M |
627 |
— |
— |
26.878
Langsung
|
+2,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2026 |
ANDE
|
M |
402 |
— |
— |
26.251
Langsung
|
+1,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2026 |
ANDE
|
M |
521 |
— |
— |
25.849
Langsung
|
+2,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Nov. 2025 |
ANDE
|
S |
3.000 |
$51,36 |
$154.080 |
23.549
Langsung
|
-11,30%
|
Dilepas |
34,6%
(harga per 2026-08-19)
|
| 3 Maret 2025 |
ANDE
|
M |
570 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Maret 2025 |
ANDE
|
M |
628 |
— |
— |
627
Langsung
|
-50,04%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Maret 2025 |
ANDE
|
M |
402 |
— |
— |
803
Langsung
|
-33,36%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Maret 2025 |
ANDE
|
A |
1.562 |
— |
— |
1.562
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2025 |
ANDE
|
F |
517 |
$42,78 |
$22.117 |
26.549
Langsung
|
-1,91%
|
Dilepas |
61,6%
(harga per 2026-08-19)
|
| 3 Maret 2025 |
ANDE
|
A |
59 |
— |
— |
27.066
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2025 |
ANDE
|
M |
570 |
— |
— |
27.007
Langsung
|
+2,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2025 |
ANDE
|
M |
628 |
— |
— |
26.437
Langsung
|
+2,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2025 |
ANDE
|
M |
402 |
— |
— |
25.809
Langsung
|
+1,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2025 |
ANDE
|
M |
1.714 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Feb. 2025 |
ANDE
|
M |
788 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Feb. 2025 |
ANDE
|
D |
926 |
— |
— |
788
Langsung
|
-54,03%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Feb. 2025 |
ANDE
|
F |
929 |
$40,74 |
$37.847 |
25.407
Langsung
|
-3,53%
|
Dilepas |
69,6%
(harga per 2026-08-19)
|
| 10 Feb. 2025 |
ANDE
|
A |
139 |
— |
— |
26.336
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2025 |
ANDE
|
M |
1.714 |
— |
— |
26.197
Langsung
|
+7,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2025 |
ANDE
|
M |
788 |
— |
— |
24.483
Langsung
|
+3,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2024 |
ANDE
|
M |
571 |
— |
— |
570
Langsung
|
-50,04%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Maret 2024 |
ANDE
|
M |
628 |
— |
— |
1.255
Langsung
|
-33,35%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Maret 2024 |
ANDE
|
A |
1.205 |
— |
— |
1.205
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2024 |
ANDE
|
A |
24 |
— |
— |
23.695
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2024 |
ANDE
|
F |
365 |
$55,28 |
$20.177 |
23.671
Langsung
|
-1,52%
|
Dilepas |
25,0%
(harga per 2026-08-19)
|
| 1 Maret 2024 |
ANDE
|
M |
571 |
— |
— |
24.036
Langsung
|
+2,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2024 |
ANDE
|
M |
628 |
— |
— |
23.465
Langsung
|
+2,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2024 |
ANDE
|
M |
2.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Feb. 2024 |
ANDE
|
M |
2.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Feb. 2024 |
ANDE
|
F |
1.635 |
$52,76 |
$86.263 |
22.837
Langsung
|
-6,68%
|
Dilepas |
31,0%
(harga per 2026-08-19)
|
| 14 Feb. 2024 |
ANDE
|
A |
211 |
— |
— |
24.472
Langsung
|
+0,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2024 |
ANDE
|
M |
2.500 |
— |
— |
24.262
Langsung
|
+11,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2024 |
ANDE
|
M |
2.500 |
— |
— |
21.762
Langsung
|
+12,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Jan. 2024 |
ANDE
|
F |
304 |
$57,54 |
$17.492 |
19.262
Langsung
|
-1,55%
|
Dilepas |
20,1%
(harga per 2026-08-19)
|
| 2 Jan. 2024 |
ANDE
|
A |
31 |
— |
— |
19.566
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Agu 2023 |
ANDE
|
S |
1.523 |
$52,00 |
$79.196 |
19.534
Langsung
|
-7,23%
|
Dilepas |
32,9%
(harga per 2026-08-19)
|
| 1 Maret 2023 |
ANDE
|
F |
174 |
$45,63 |
$7.940 |
21.057
Langsung
|
-0,82%
|
Dilepas |
51,5%
(harga per 2026-08-19)
|
| 1 Maret 2023 |
ANDE
|
J |
581 |
$45,63 |
$26.511 |
21.231
Langsung
|
+2,81%
|
Diakuisisi |
51,5%
(harga per 2026-08-19)
|
| 1 Maret 2023 |
ANDE
|
J |
581 |
— |
— |
1.141
Langsung
|
-33,74%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Maret 2023 |
ANDE
|
J |
9 |
— |
— |
1.722
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2023 |
ANDE
|
A |
1.883 |
— |
— |
1.883
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2023 |
ANDE
|
A |
1.884 |
— |
— |
1.884
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2023 |
ANDE
|
A |
1.884 |
— |
— |
1.884
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
ANDE
|
S |
2.665 |
$45,47 |
$121.178 |
20.650
Langsung
|
-11,43%
|
Dilepas |
52,0%
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
ANDE
|
S |
0 |
$45,45 |
— |
23.315
Langsung
|
0,00%
|
Dilepas |
52,1%
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
ANDE
|
F |
649 |
$44,74 |
$29.036 |
23.315
Langsung
|
-2,71%
|
Dilepas |
54,5%
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
ANDE
|
F |
965 |
$44,74 |
$43.174 |
23.964
Langsung
|
-3,87%
|
Dilepas |
54,5%
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
ANDE
|
J |
2.172 |
$44,74 |
$97.175 |
24.929
Langsung
|
+9,54%
|
Diakuisisi |
54,5%
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
ANDE
|
J |
3.017 |
$44,74 |
$134.981 |
22.757
Langsung
|
+15,28%
|
Diakuisisi |
54,5%
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
ANDE
|
J |
805 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
ANDE
|
J |
2.172 |
— |
— |
805
Langsung
|
-72,96%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
ANDE
|
J |
3.017 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
ANDE
|
J |
101 |
— |
— |
2.977
Langsung
|
+3,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
ANDE
|
J |
141 |
— |
— |
3.017
Langsung
|
+4,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2023 |
ANDE
|
A |
92 |
— |
— |
19.740
Langsung
|
+0,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2023 |
ANDE
|
F |
663 |
$34,99 |
$23.198 |
19.648
Langsung
|
-3,26%
|
Dilepas |
97,5%
(harga per 2026-08-19)
|
| 15 Maret 2022 |
ANDE
|
J |
510 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Maret 2022 |
ANDE
|
J |
28 |
— |
— |
510
Langsung
|
+5,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2022 |
ANDE
|
J |
1.238 |
— |
— |
482
Langsung
|
-71,98%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Maret 2022 |
ANDE
|
F |
153 |
$38,47 |
$5.886 |
20.311
Langsung
|
-0,75%
|
Dilepas |
79,7%
(harga per 2026-08-19)
|
| 15 Maret 2022 |
ANDE
|
J |
510 |
$38,47 |
$19.620 |
20.464
Langsung
|
+2,56%
|
Diakuisisi |
79,7%
(harga per 2026-08-19)
|
| 2 Maret 2022 |
ANDE
|
A |
1.714 |
— |
— |
1.714
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2022 |
ANDE
|
A |
1.714 |
— |
— |
1.714
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2022 |
ANDE
|
A |
1.713 |
— |
— |
1.713
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2022 |
ANDE
|
A |
81 |
— |
— |
19.954
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Jan. 2022 |
ANDE
|
F |
834 |
$38,71 |
$32.284 |
19.873
Langsung
|
-4,03%
|
Dilepas |
78,5%
(harga per 2026-08-19)
|
| 26 Agu 2021 |
ANDE
|
G |
190 |
— |
— |
20.707
Langsung
|
-0,91%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Agu 2021 |
ANDE
|
S |
3.331 |
$30,96 |
$103.128 |
20.897
Langsung
|
-13,75%
|
Dilepas |
123,2%
(harga per 2026-08-19)
|
| 2 Maret 2021 |
ANDE
|
A |
2.500 |
— |
— |
2.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2021 |
ANDE
|
A |
2.500 |
— |
— |
2.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2021 |
ANDE
|
A |
2.499 |
— |
— |
24.228
Langsung
|
+11,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Jan. 2021 |
ANDE
|
A |
101 |
— |
— |
21.446
Langsung
|
+0,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Jan. 2021 |
ANDE
|
F |
716 |
$24,51 |
$17.549 |
21.345
Langsung
|
-3,25%
|
Dilepas |
182,0%
(harga per 2026-08-19)
|
| 2 Maret 2020 |
ANDE
|
A |
2.876 |
— |
— |
2.876
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2020 |
ANDE
|
A |
2.876 |
— |
— |
2.876
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2020 |
ANDE
|
A |
2.876 |
— |
— |
22.061
Langsung
|
+14,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Jan. 2020 |
ANDE
|
A |
76 |
— |
— |
19.185
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Jan. 2020 |
ANDE
|
F |
527 |
$25,28 |
$13.323 |
19.109
Langsung
|
-2,68%
|
Dilepas |
173,4%
(harga per 2026-08-19)
|
| 1 Juli 2019 |
ANDE
|
A |
1.720 |
— |
— |
1.720
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2019 |
ANDE
|
A |
1.720 |
— |
— |
1.720
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2019 |
ANDE
|
A |
1.720 |
— |
— |
19.636
Langsung
|
+9,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2019 |
ANDE
|
J |
82 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Feb. 2019 |
ANDE
|
J |
5 |
— |
— |
82
Langsung
|
+6,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2019 |
ANDE
|
J |
1.677 |
— |
— |
77
Langsung
|
-95,61%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Feb. 2019 |
ANDE
|
F |
29 |
$35,24 |
$1.022 |
17.916
Langsung
|
-0,16%
|
Dilepas |
96,1%
(harga per 2026-08-19)
|
| 20 Feb. 2019 |
ANDE
|
J |
82 |
$35,24 |
$2.890 |
17.945
Langsung
|
+0,46%
|
Diakuisisi |
96,1%
(harga per 2026-08-19)
|
| 4 Jan. 2019 |
ANDE
|
A |
68 |
— |
— |
17.863
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Jan. 2019 |
ANDE
|
F |
531 |
$29,89 |
$15.872 |
17.796
Langsung
|
-2,90%
|
Dilepas |
131,2%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
ANDE
|
A |
1.498 |
— |
— |
1.498
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2018 |
ANDE
|
A |
1.498 |
— |
— |
1.498
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2018 |
ANDE
|
A |
749 |
— |
— |
749
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|