| 12 Mei 2008 |
MOD
|
F |
581 |
$17,72 |
$10.295 |
28.114
Langsung
|
-2,02%
|
Dilepas |
983,3%
(harga per 2026-08-19)
|
| 6 Mei 2008 |
MOD
|
F |
132 |
$17,36 |
$2.292 |
28.695
Langsung
|
-0,46%
|
Dilepas |
1005,8%
(harga per 2026-08-19)
|
| 5 Mei 2008 |
MOD
|
F |
83 |
$17,52 |
$1.454 |
28.827
Langsung
|
-0,29%
|
Dilepas |
995,7%
(harga per 2026-08-19)
|
| 11 Feb. 2008 |
MOD
|
A |
11.079 |
$13,33 |
$147.683 |
87.096
Langsung
|
+14,57%
|
Diakuisisi |
1340,1%
(harga per 2026-08-19)
|
| 11 Feb. 2008 |
MOD
|
A |
3.705 |
$13,33 |
$49.388 |
28.848
Langsung
|
+14,74%
|
Diakuisisi |
1340,1%
(harga per 2026-08-19)
|
| 20 Jan. 2008 |
MOD
|
F |
197 |
$14,00 |
$2.758 |
27.686
Langsung
|
-0,71%
|
Dilepas |
1271,2%
(harga per 2026-08-19)
|
| 18 Jan. 2008 |
MOD
|
F |
197 |
$14,00 |
$2.758 |
27.883
Langsung
|
-0,70%
|
Dilepas |
1271,2%
(harga per 2026-08-19)
|
| 17 Jan. 2008 |
MOD
|
F |
143 |
$13,85 |
$1.981 |
28.080
Langsung
|
-0,51%
|
Dilepas |
1286,0%
(harga per 2026-08-19)
|
| 16 Jan. 2008 |
MOD
|
F |
178 |
$13,89 |
$2.472 |
28.223
Langsung
|
-0,63%
|
Dilepas |
1282,0%
(harga per 2026-08-19)
|
| 6 Jan. 2008 |
MOD
|
F |
315 |
$15,32 |
$4.826 |
28.401
Langsung
|
-1,10%
|
Dilepas |
1153,0%
(harga per 2026-08-19)
|
| 12 Mei 2007 |
MOD
|
F |
581 |
$23,38 |
$13.584 |
27.440
Langsung
|
-2,07%
|
Dilepas |
721,1%
(harga per 2026-08-19)
|
| 6 Mei 2007 |
MOD
|
F |
132 |
$23,21 |
$3.064 |
28.021
Langsung
|
-0,47%
|
Dilepas |
727,1%
(harga per 2026-08-19)
|
| 5 Mei 2007 |
MOD
|
F |
83 |
$23,21 |
$1.926 |
0
Langsung
|
-100,00%
|
Dilepas |
727,1%
(harga per 2026-08-19)
|
| 5 Feb. 2007 |
MOD
|
M |
8.604 |
$18,09 |
$155.646 |
83.700
Langsung
|
+11,46%
|
Diakuisisi |
961,2%
(harga per 2026-08-19)
|
| 5 Feb. 2007 |
MOD
|
S |
8.604 |
$26,51 |
$228.092 |
27.914
Langsung
|
-23,56%
|
Dilepas |
624,1%
(harga per 2026-08-19)
|
| 5 Feb. 2007 |
MOD
|
M |
8.604 |
$18,09 |
$155.646 |
0
Langsung
|
—
|
Diakuisisi |
961,2%
(harga per 2026-08-19)
|
| 20 Jan. 2007 |
MOD
|
F |
197 |
$27,16 |
$5.351 |
27.897
Langsung
|
-0,70%
|
Dilepas |
606,8%
(harga per 2026-08-19)
|
| 18 Jan. 2007 |
MOD
|
F |
197 |
$26,37 |
$5.195 |
0
Langsung
|
-100,00%
|
Dilepas |
628,0%
(harga per 2026-08-19)
|
| 17 Jan. 2007 |
MOD
|
F |
143 |
$26,97 |
$3.857 |
28.291
Langsung
|
-0,50%
|
Dilepas |
611,8%
(harga per 2026-08-19)
|
| 16 Jan. 2007 |
MOD
|
A |
5.293 |
$27,22 |
$144.075 |
92.304
Langsung
|
+6,08%
|
Diakuisisi |
605,2%
(harga per 2026-08-19)
|
| 16 Jan. 2007 |
MOD
|
F |
197 |
$27,22 |
$5.362 |
28.434
Langsung
|
-0,69%
|
Dilepas |
605,2%
(harga per 2026-08-19)
|
| 16 Jan. 2007 |
MOD
|
A |
1.815 |
$27,22 |
$49.404 |
0
Langsung
|
—
|
Diakuisisi |
605,2%
(harga per 2026-08-19)
|
| 6 Jan. 2007 |
MOD
|
F |
315 |
$24,86 |
$7.831 |
0
Langsung
|
-100,00%
|
Dilepas |
672,2%
(harga per 2026-08-19)
|
| 26 Des. 2006 |
MOD
|
A |
4 |
$27,43 |
$110 |
27.114
Langsung
|
+0,01%
|
Diakuisisi |
599,8%
(harga per 2026-08-19)
|
| 13 Des. 2006 |
MOD
|
A |
4 |
$26,45 |
$106 |
27.099
Langsung
|
+0,01%
|
Diakuisisi |
625,8%
(harga per 2026-08-19)
|
| 29 Nov. 2006 |
MOD
|
A |
47 |
$28,80 |
$1.354 |
27.029
Langsung
|
+0,17%
|
Diakuisisi |
566,5%
(harga per 2026-08-19)
|
| 15 Nov. 2006 |
MOD
|
A |
3 |
$26,94 |
$81 |
26.968
Langsung
|
+0,01%
|
Diakuisisi |
612,6%
(harga per 2026-08-19)
|
| 1 Nov. 2006 |
MOD
|
A |
4 |
$25,89 |
$104 |
26.945
Langsung
|
+0,01%
|
Diakuisisi |
641,5%
(harga per 2026-08-19)
|
| 18 Okt. 2006 |
MOD
|
A |
4 |
$26,64 |
$107 |
26.915
Langsung
|
+0,01%
|
Diakuisisi |
620,6%
(harga per 2026-08-19)
|
| 4 Okt. 2006 |
MOD
|
A |
4 |
$26,07 |
$104 |
26.887
Langsung
|
+0,01%
|
Diakuisisi |
636,3%
(harga per 2026-08-19)
|
| 20 Sep. 2006 |
MOD
|
A |
4 |
$25,96 |
$104 |
26.857
Langsung
|
+0,01%
|
Diakuisisi |
639,5%
(harga per 2026-08-19)
|
| 6 Sep. 2006 |
MOD
|
A |
4 |
$25,41 |
$102 |
26.828
Langsung
|
+0,01%
|
Diakuisisi |
655,5%
(harga per 2026-08-19)
|
| 22 Agu 2006 |
MOD
|
F |
209 |
$22,90 |
$4.786 |
26.744
Langsung
|
-0,78%
|
Dilepas |
738,3%
(harga per 2026-08-19)
|
| 9 Agu 2006 |
MOD
|
A |
4 |
$24,98 |
$100 |
26.922
Langsung
|
+0,01%
|
Diakuisisi |
668,5%
(harga per 2026-08-19)
|
| 26 Juli 2006 |
MOD
|
A |
4 |
$25,82 |
$103 |
26.891
Langsung
|
+0,01%
|
Diakuisisi |
643,5%
(harga per 2026-08-19)
|
| 12 Juli 2006 |
MOD
|
A |
4 |
$23,86 |
$95 |
26.862
Langsung
|
+0,01%
|
Diakuisisi |
704,5%
(harga per 2026-08-19)
|
| 28 Juni 2006 |
MOD
|
A |
4 |
$24,27 |
$97 |
26.830
Langsung
|
+0,01%
|
Diakuisisi |
691,0%
(harga per 2026-08-19)
|
| 14 Juni 2006 |
MOD
|
A |
4 |
$24,41 |
$98 |
26.797
Langsung
|
+0,01%
|
Diakuisisi |
686,4%
(harga per 2026-08-19)
|
| 1 Juni 2006 |
MOD
|
A |
4 |
$25,54 |
$102 |
26.715
Langsung
|
+0,01%
|
Diakuisisi |
651,6%
(harga per 2026-08-19)
|
| 17 Mei 2006 |
MOD
|
A |
4 |
$27,81 |
$111 |
26.684
Langsung
|
+0,01%
|
Diakuisisi |
590,3%
(harga per 2026-08-19)
|
| 12 Mei 2006 |
MOD
|
F |
604 |
$26,48 |
$15.994 |
26.656
Langsung
|
-2,22%
|
Dilepas |
624,9%
(harga per 2026-08-19)
|
| 6 Mei 2006 |
MOD
|
F |
136 |
$28,33 |
$3.853 |
27.261
Langsung
|
-0,50%
|
Dilepas |
577,6%
(harga per 2026-08-19)
|
| 5 Mei 2006 |
MOD
|
F |
86 |
$28,33 |
$2.436 |
0
Langsung
|
-100,00%
|
Dilepas |
577,6%
(harga per 2026-08-19)
|
| 3 Mei 2006 |
MOD
|
A |
3 |
$31,14 |
$93 |
27.483
Langsung
|
+0,01%
|
Diakuisisi |
516,5%
(harga per 2026-08-19)
|
| 19 April 2006 |
MOD
|
A |
3 |
$31,18 |
$94 |
27.459
Langsung
|
+0,01%
|
Diakuisisi |
515,7%
(harga per 2026-08-19)
|
| 5 April 2006 |
MOD
|
A |
3 |
$31,88 |
$96 |
27.414
Langsung
|
+0,01%
|
Diakuisisi |
502,1%
(harga per 2026-08-19)
|
| 5 April 2006 |
MOD
|
A |
3 |
$31,88 |
$96 |
274.139.938
Langsung
|
0,00%
|
Diakuisisi |
502,1%
(harga per 2026-08-19)
|
| 22 Maret 2006 |
MOD
|
A |
3 |
$30,55 |
$92 |
27.411
Langsung
|
+0,01%
|
Diakuisisi |
528,4%
(harga per 2026-08-19)
|
| 8 Maret 2006 |
MOD
|
A |
3 |
$30,13 |
$90 |
27.388
Langsung
|
+0,01%
|
Diakuisisi |
537,1%
(harga per 2026-08-19)
|
| 22 Feb. 2006 |
MOD
|
A |
3 |
$30,60 |
$92 |
27.322
Langsung
|
+0,01%
|
Diakuisisi |
527,3%
(harga per 2026-08-19)
|
| 8 Feb. 2006 |
MOD
|
A |
3 |
$28,99 |
$87 |
27.298
Langsung
|
+0,01%
|
Diakuisisi |
562,2%
(harga per 2026-08-19)
|
| 25 Jan. 2006 |
MOD
|
A |
3 |
$28,68 |
$86 |
27.272
Langsung
|
+0,01%
|
Diakuisisi |
569,3%
(harga per 2026-08-19)
|
| 20 Jan. 2006 |
MOD
|
F |
206 |
$25,95 |
$5.346 |
27.210
Langsung
|
-0,75%
|
Dilepas |
639,7%
(harga per 2026-08-19)
|
| 18 Jan. 2006 |
MOD
|
F |
204 |
$32,91 |
$6.714 |
27.417
Langsung
|
-0,74%
|
Dilepas |
483,3%
(harga per 2026-08-19)
|
| 17 Jan. 2006 |
MOD
|
A |
4.245 |
$32,61 |
$138.429 |
4.245
Langsung
|
—
|
Diakuisisi |
488,7%
(harga per 2026-08-19)
|
| 17 Jan. 2006 |
MOD
|
A |
1.455 |
$32,61 |
$47.448 |
0
Langsung
|
—
|
Diakuisisi |
488,7%
(harga per 2026-08-19)
|
| 16 Jan. 2006 |
MOD
|
F |
197 |
$33,10 |
$6.521 |
26.166
Langsung
|
-0,75%
|
Dilepas |
480,0%
(harga per 2026-08-19)
|
| 11 Jan. 2006 |
MOD
|
A |
3 |
$36,47 |
$109 |
26.363
Langsung
|
+0,01%
|
Diakuisisi |
426,4%
(harga per 2026-08-19)
|
| 6 Jan. 2006 |
MOD
|
F |
315 |
$33,65 |
$10.600 |
26.342
Langsung
|
-1,18%
|
Dilepas |
470,5%
(harga per 2026-08-19)
|
| 28 Des. 2005 |
MOD
|
A |
20 |
$35,00 |
$700 |
26.657
Langsung
|
+0,08%
|
Diakuisisi |
448,5%
(harga per 2026-08-19)
|
| 14 Des. 2005 |
MOD
|
A |
20 |
$36,50 |
$730 |
26.638
Langsung
|
+0,08%
|
Diakuisisi |
425,9%
(harga per 2026-08-19)
|
| 30 Nov. 2005 |
MOD
|
A |
20 |
$35,75 |
$715 |
26.562
Langsung
|
+0,08%
|
Diakuisisi |
437,0%
(harga per 2026-08-19)
|
| 16 Nov. 2005 |
MOD
|
A |
21 |
$34,63 |
$727 |
26.542
Langsung
|
+0,08%
|
Diakuisisi |
454,3%
(harga per 2026-08-19)
|
| 2 Nov. 2005 |
MOD
|
A |
20 |
$35,40 |
$708 |
26.522
Langsung
|
+0,08%
|
Diakuisisi |
442,3%
(harga per 2026-08-19)
|
| 19 Okt. 2005 |
MOD
|
A |
19 |
$37,86 |
$719 |
26.502
Langsung
|
+0,07%
|
Diakuisisi |
407,0%
(harga per 2026-08-19)
|
| 5 Okt. 2005 |
MOD
|
A |
18 |
$39,24 |
$706 |
26.484
Langsung
|
+0,07%
|
Diakuisisi |
389,2%
(harga per 2026-08-19)
|
| 21 Sep. 2005 |
MOD
|
A |
19 |
$37,53 |
$713 |
26.416
Langsung
|
+0,07%
|
Diakuisisi |
411,5%
(harga per 2026-08-19)
|
| 7 Sep. 2005 |
MOD
|
A |
19 |
$37,62 |
$715 |
26.398
Langsung
|
+0,07%
|
Diakuisisi |
410,3%
(harga per 2026-08-19)
|
| 24 Agu 2005 |
MOD
|
A |
19 |
$37,52 |
$713 |
26.280
Langsung
|
+0,07%
|
Diakuisisi |
411,6%
(harga per 2026-08-19)
|
| 22 Agu 2005 |
MOD
|
F |
199 |
$35,25 |
$7.015 |
26.262
Langsung
|
-0,75%
|
Dilepas |
444,6%
(harga per 2026-08-19)
|
| 10 Agu 2005 |
MOD
|
A |
13 |
$37,47 |
$487 |
26.461
Langsung
|
+0,05%
|
Diakuisisi |
412,3%
(harga per 2026-08-19)
|
| 31 Mei 2005 |
MOD
|
S |
1.769 |
$30,50 |
$53.954 |
26.306
Langsung
|
-6,30%
|
Dilepas |
529,4%
(harga per 2026-08-19)
|
| 12 Mei 2005 |
MOD
|
A |
8.750 |
$27,15 |
$237.562 |
28.075
Langsung
|
+45,28%
|
Diakuisisi |
607,1%
(harga per 2026-08-19)
|
| 6 Mei 2005 |
MOD
|
F |
132 |
$27,11 |
$3.579 |
19.107
Langsung
|
-0,69%
|
Dilepas |
608,1%
(harga per 2026-08-19)
|
| 5 Mei 2005 |
MOD
|
F |
83 |
$26,95 |
$2.237 |
0
Langsung
|
-100,00%
|
Dilepas |
612,3%
(harga per 2026-08-19)
|
| 20 Jan. 2005 |
MOD
|
F |
197 |
$31,48 |
$6.202 |
19.322
Langsung
|
-1,01%
|
Dilepas |
509,8%
(harga per 2026-08-19)
|
| 19 Jan. 2005 |
MOD
|
F |
157 |
$30,37 |
$4.768 |
19.519
Langsung
|
-0,80%
|
Dilepas |
532,1%
(harga per 2026-08-19)
|
| 18 Jan. 2005 |
MOD
|
A |
10.400 |
$31,57 |
$328.328 |
10.400
Langsung
|
—
|
Diakuisisi |
508,1%
(harga per 2026-08-19)
|
| 18 Jan. 2005 |
MOD
|
A |
2.500 |
$31,57 |
$78.925 |
19.676
Langsung
|
+14,56%
|
Diakuisisi |
508,1%
(harga per 2026-08-19)
|
| 16 Jan. 2005 |
MOD
|
F |
197 |
$31,35 |
$6.176 |
17.176
Langsung
|
-1,13%
|
Dilepas |
512,3%
(harga per 2026-08-19)
|
| 6 Jan. 2005 |
MOD
|
F |
315 |
$31,77 |
$10.008 |
17.373
Langsung
|
-1,78%
|
Dilepas |
504,2%
(harga per 2026-08-19)
|
| 3 Jan. 2005 |
MOD
|
S |
465 |
$35,35 |
$16.438 |
17.688
Langsung
|
+2,70%
|
Diakuisisi |
443,0%
(harga per 2026-08-19)
|
| 29 Des. 2004 |
MOD
|
A |
16 |
$36,28 |
$580 |
18.152
Langsung
|
+0,09%
|
Diakuisisi |
429,1%
(harga per 2026-08-19)
|
| 15 Des. 2004 |
MOD
|
A |
17 |
$33,52 |
$570 |
18.136
Langsung
|
+0,09%
|
Diakuisisi |
472,7%
(harga per 2026-08-19)
|
| 1 Des. 2004 |
MOD
|
A |
17 |
$34,56 |
$588 |
19.316
Langsung
|
+0,09%
|
Diakuisisi |
455,5%
(harga per 2026-08-19)
|
| 1 Des. 2004 |
MOD
|
S |
1.197 |
$32,50 |
$38.902 |
18.119
Langsung
|
-6,20%
|
Dilepas |
490,7%
(harga per 2026-08-19)
|
| 17 Nov. 2004 |
MOD
|
A |
17 |
$34,56 |
$588 |
19.299
Langsung
|
+0,09%
|
Diakuisisi |
455,5%
(harga per 2026-08-19)
|
| 3 Nov. 2004 |
MOD
|
A |
26 |
$33,18 |
$863 |
19.283
Langsung
|
+0,14%
|
Diakuisisi |
478,6%
(harga per 2026-08-19)
|
| 20 Okt. 2004 |
MOD
|
A |
17 |
$30,48 |
$518 |
19.232
Langsung
|
+0,09%
|
Diakuisisi |
529,8%
(harga per 2026-08-19)
|
| 6 Okt. 2004 |
MOD
|
A |
16 |
$33,18 |
$531 |
19.215
Langsung
|
+0,08%
|
Diakuisisi |
478,6%
(harga per 2026-08-19)
|
| 22 Sep. 2004 |
MOD
|
A |
16 |
$32,70 |
$523 |
19.626
Langsung
|
+0,08%
|
Diakuisisi |
487,0%
(harga per 2026-08-19)
|
| 8 Sep. 2004 |
MOD
|
A |
16 |
$33,45 |
$535 |
19.611
Langsung
|
+0,08%
|
Diakuisisi |
473,9%
(harga per 2026-08-19)
|
| 25 Agu 2004 |
MOD
|
A |
16 |
$32,71 |
$523 |
19.581
Langsung
|
+0,08%
|
Diakuisisi |
486,9%
(harga per 2026-08-19)
|
| 23 Agu 2004 |
MOD
|
F |
199 |
$31,20 |
$6.209 |
19.565
Langsung
|
-1,01%
|
Dilepas |
515,3%
(harga per 2026-08-19)
|
| 11 Agu 2004 |
MOD
|
A |
16 |
$33,02 |
$528 |
19.765
Langsung
|
+0,08%
|
Diakuisisi |
481,4%
(harga per 2026-08-19)
|
| 28 Juli 2004 |
MOD
|
A |
2 |
$33,18 |
$66 |
19.748
Langsung
|
+0,01%
|
Diakuisisi |
478,6%
(harga per 2026-08-19)
|
| 26 Mei 2004 |
MOD
|
S |
3.700 |
$30,00 |
$111.000 |
19.640
Langsung
|
-15,85%
|
Dilepas |
539,9%
(harga per 2026-08-19)
|
| 6 Mei 2004 |
MOD
|
A |
2.000 |
— |
— |
23.340
Langsung
|
+9,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Jan. 2004 |
MOD
|
A |
12.000 |
— |
— |
12.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Jan. 2004 |
MOD
|
A |
2.500 |
— |
— |
21.157
Langsung
|
+13,40%
|
Diakuisisi |
(harga per 2026-08-19)
|