| 14 Juli 2026 |
TRC
|
A |
1.119 |
$18,70 |
$20.925 |
58.518
Langsung
|
+1,95%
|
Diakuisisi |
-12,2%
(harga per 2026-08-20)
|
| 22 Mei 2026 |
TCBK
|
M |
2.178 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Mei 2026 |
TCBK
|
M |
2.178 |
— |
— |
117.018
Langsung
|
+1,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Mei 2026 |
TCBK
|
A |
1.646 |
— |
— |
1.646
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 April 2026 |
TRC
|
A |
1.113 |
$18,84 |
$20.969 |
57.399
Langsung
|
+1,98%
|
Diakuisisi |
-12,9%
(harga per 2026-08-20)
|
| 13 Jan. 2026 |
TRC
|
A |
1.280 |
$15,77 |
$20.186 |
56.286
Langsung
|
+2,33%
|
Diakuisisi |
4,1%
(harga per 2026-08-20)
|
| 5 Nov. 2025 |
TRC
|
A |
1.267 |
$15,98 |
$20.247 |
55.006
Langsung
|
+2,36%
|
Diakuisisi |
2,7%
(harga per 2026-08-20)
|
| 17 Juli 2025 |
TRC
|
A |
1.208 |
$16,96 |
$20.488 |
53.739
Langsung
|
+2,30%
|
Diakuisisi |
-3,2%
(harga per 2026-08-20)
|
| 16 April 2025 |
TRC
|
A |
1.275 |
$15,85 |
$20.209 |
52.531
Langsung
|
+2,49%
|
Diakuisisi |
3,5%
(harga per 2026-08-20)
|
| 11 Feb. 2025 |
TRC
|
A |
1.115 |
$15,90 |
$17.728 |
51.256
Langsung
|
+2,22%
|
Diakuisisi |
3,2%
(harga per 2026-08-20)
|
| 15 Okt. 2024 |
TRC
|
A |
1.033 |
$17,55 |
$18.129 |
50.141
Langsung
|
+2,10%
|
Diakuisisi |
-6,5%
(harga per 2026-08-20)
|
| 8 Juli 2024 |
TRC
|
A |
1.056 |
$17,06 |
$18.015 |
49.108
Langsung
|
+2,20%
|
Diakuisisi |
-3,8%
(harga per 2026-08-20)
|
| 11 Juni 2024 |
TCBK
|
G |
5.985 |
— |
— |
27.780
Tidak Langsung
|
-17,73%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Mei 2024 |
TRC
|
A |
1.142 |
$15,41 |
$17.598 |
48.052
Langsung
|
+2,43%
|
Diakuisisi |
6,5%
(harga per 2026-08-20)
|
| 23 Mei 2024 |
TCBK
|
A |
2.087 |
— |
— |
2.087
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Jan. 2024 |
TRC
|
A |
904 |
$17,20 |
$15.549 |
46.910
Langsung
|
+1,96%
|
Diakuisisi |
-4,6%
(harga per 2026-08-20)
|
| 11 Okt. 2023 |
TRC
|
A |
944 |
$16,22 |
$15.312 |
46.006
Langsung
|
+2,09%
|
Diakuisisi |
1,2%
(harga per 2026-08-20)
|
| 11 Juli 2023 |
TRC
|
A |
904 |
$17,21 |
$15.558 |
45.062
Langsung
|
+2,05%
|
Diakuisisi |
-4,6%
(harga per 2026-08-20)
|
| 2 Juni 2023 |
TRC
|
A |
866 |
$18,27 |
$15.822 |
44.158
Langsung
|
+2,00%
|
Diakuisisi |
-10,2%
(harga per 2026-08-20)
|
| 9 Jan. 2023 |
TRC
|
A |
847 |
$18,84 |
$15.957 |
43.292
Langsung
|
+2,00%
|
Diakuisisi |
-12,9%
(harga per 2026-08-20)
|
| 18 Okt. 2022 |
TRC
|
A |
1.031 |
$14,40 |
$14.846 |
42.445
Langsung
|
+2,49%
|
Diakuisisi |
14,0%
(harga per 2026-08-20)
|
| 8 Juli 2022 |
TRC
|
A |
975 |
$15,52 |
$15.132 |
41.414
Langsung
|
+2,41%
|
Diakuisisi |
5,7%
(harga per 2026-08-20)
|
| 7 April 2022 |
TRC
|
A |
866 |
$18,26 |
$15.813 |
40.439
Langsung
|
+2,19%
|
Diakuisisi |
-10,1%
(harga per 2026-08-20)
|
| 7 Jan. 2022 |
TRC
|
A |
840 |
$19,08 |
$16.027 |
39.573
Langsung
|
+2,17%
|
Diakuisisi |
-14,0%
(harga per 2026-08-20)
|
| 8 Okt. 2021 |
TRC
|
A |
883 |
$17,76 |
$15.682 |
38.733
Langsung
|
+2,33%
|
Diakuisisi |
-7,6%
(harga per 2026-08-20)
|
| 8 Juli 2021 |
TRC
|
A |
990 |
$15,21 |
$15.058 |
37.850
Langsung
|
+2,69%
|
Diakuisisi |
7,9%
(harga per 2026-08-20)
|
| 7 April 2021 |
TRC
|
A |
922 |
$16,74 |
$15.434 |
36.860
Langsung
|
+2,57%
|
Diakuisisi |
-2,0%
(harga per 2026-08-20)
|
| 7 Jan. 2021 |
TRC
|
A |
977 |
$14,45 |
$14.118 |
35.938
Langsung
|
+2,79%
|
Diakuisisi |
13,6%
(harga per 2026-08-20)
|
| 6 Okt. 2020 |
TRC
|
A |
992 |
$14,15 |
$14.037 |
34.961
Langsung
|
+2,92%
|
Diakuisisi |
16,0%
(harga per 2026-08-20)
|
| 2 Juli 2020 |
TRC
|
A |
979 |
$14,40 |
$14.098 |
33.969
Langsung
|
+2,97%
|
Diakuisisi |
14,0%
(harga per 2026-08-20)
|
| 9 April 2020 |
TRC
|
A |
1.050 |
$14,06 |
$14.763 |
32.990
Langsung
|
+3,29%
|
Diakuisisi |
16,7%
(harga per 2026-08-20)
|
| 7 Jan. 2020 |
TRC
|
A |
954 |
$15,98 |
$15.245 |
31.940
Langsung
|
+3,08%
|
Diakuisisi |
2,7%
(harga per 2026-08-20)
|
| 3 Okt. 2019 |
TRC
|
A |
913 |
$16,97 |
$15.494 |
30.986
Langsung
|
+3,04%
|
Diakuisisi |
-3,3%
(harga per 2026-08-20)
|
| 9 Juli 2019 |
TRC
|
A |
928 |
$16,59 |
$15.396 |
30.073
Langsung
|
+3,18%
|
Diakuisisi |
-1,1%
(harga per 2026-08-20)
|
| 2 April 2019 |
TRC
|
A |
889 |
$17,60 |
$15.646 |
29.145
Langsung
|
+3,15%
|
Diakuisisi |
-6,8%
(harga per 2026-08-20)
|
| 9 Jan. 2019 |
TRC
|
A |
1.381 |
$16,58 |
$22.897 |
28.256
Langsung
|
+5,14%
|
Diakuisisi |
-1,0%
(harga per 2026-08-20)
|
| 2 Okt. 2018 |
TRC
|
A |
1.114 |
$21,71 |
$24.185 |
26.875
Langsung
|
+4,32%
|
Diakuisisi |
-24,4%
(harga per 2026-08-20)
|
| 9 Juli 2018 |
TRC
|
A |
1.022 |
$24,30 |
$24.835 |
25.761
Langsung
|
+4,13%
|
Diakuisisi |
-32,5%
(harga per 2026-08-20)
|
| 5 April 2018 |
TRC
|
A |
1.061 |
$23,11 |
$24.520 |
24.739
Langsung
|
+4,48%
|
Diakuisisi |
-29,0%
(harga per 2026-08-20)
|
| 5 Jan. 2018 |
TRC
|
A |
1.153 |
$20,76 |
$23.936 |
23.678
Langsung
|
+5,12%
|
Diakuisisi |
-21,0%
(harga per 2026-08-20)
|
| 2 Nov. 2017 |
TRC
|
P |
3.753 |
$18,00 |
$67.554 |
22.525
Langsung
|
+19,99%
|
Diakuisisi |
-8,8%
(harga per 2026-08-20)
|
| 2 Okt. 2017 |
TRC
|
A |
1.139 |
$21,10 |
$24.033 |
18.772
Langsung
|
+6,46%
|
Diakuisisi |
-22,2%
(harga per 2026-08-20)
|
| 11 Juli 2017 |
TRC
|
A |
1.158 |
$20,64 |
$23.901 |
17.633
Langsung
|
+7,03%
|
Diakuisisi |
-18,1%
(harga per 2026-08-20)
|
| 6 April 2017 |
TRC
|
A |
1.107 |
$21,89 |
$24.232 |
16.475
Langsung
|
+7,20%
|
Diakuisisi |
-22,8%
(harga per 2026-08-20)
|
| 5 Jan. 2017 |
TRC
|
A |
987 |
$25,43 |
$25.099 |
15.368
Langsung
|
+6,86%
|
Diakuisisi |
-33,5%
(harga per 2026-08-20)
|
| 5 Okt. 2016 |
TRC
|
A |
1.021 |
$24,32 |
$24.831 |
14.381
Langsung
|
+7,64%
|
Diakuisisi |
-30,5%
(harga per 2026-08-20)
|
| 21 Juli 2016 |
TRC
|
A |
1.043 |
$23,64 |
$24.657 |
13.360
Langsung
|
+8,47%
|
Diakuisisi |
-28,5%
(harga per 2026-08-20)
|
| 12 April 2016 |
TRC
|
A |
1.162 |
$20,57 |
$23.902 |
12.317
Langsung
|
+10,42%
|
Diakuisisi |
-17,8%
(harga per 2026-08-20)
|
| 12 Jan. 2016 |
TRC
|
A |
1.229 |
$19,15 |
$23.535 |
11.155
Langsung
|
+12,38%
|
Diakuisisi |
-11,7%
(harga per 2026-08-20)
|
| 6 Okt. 2015 |
TRC
|
A |
1.110 |
$21,81 |
$24.209 |
9.926
Langsung
|
+12,59%
|
Diakuisisi |
-22,5%
(harga per 2026-08-20)
|
| 2 Juli 2015 |
TRC
|
A |
979 |
$25,71 |
$25.170 |
8.816
Langsung
|
+12,49%
|
Diakuisisi |
-34,3%
(harga per 2026-08-20)
|
| 13 April 2015 |
TRC
|
A |
959 |
$26,45 |
$25.366 |
7.837
Langsung
|
+13,94%
|
Diakuisisi |
-36,1%
(harga per 2026-08-20)
|
| 8 Jan. 2015 |
TRC
|
A |
759 |
$29,46 |
$22.360 |
6.878
Langsung
|
+12,40%
|
Diakuisisi |
-42,6%
(harga per 2026-08-20)
|
| 3 Okt. 2014 |
TRC
|
A |
785 |
$28,04 |
$22.011 |
6.119
Langsung
|
+14,72%
|
Diakuisisi |
-39,7%
(harga per 2026-08-20)
|
| 2 Juli 2014 |
TRC
|
A |
716 |
$32,19 |
$23.048 |
5.334
Langsung
|
+15,50%
|
Diakuisisi |
-47,5%
(harga per 2026-08-20)
|
| 8 April 2014 |
TRC
|
A |
693 |
$33,83 |
$23.444 |
4.618
Langsung
|
+17,66%
|
Diakuisisi |
-50,0%
(harga per 2026-08-20)
|
| 7 Jan. 2014 |
TRC
|
A |
658 |
$36,76 |
$24.188 |
3.925
Langsung
|
+20,14%
|
Diakuisisi |
-54,0%
(harga per 2026-08-20)
|
| 18 Okt. 2013 |
TRC
|
A |
736 |
$30,84 |
$22.698 |
3.267
Langsung
|
+29,08%
|
Diakuisisi |
-45,2%
(harga per 2026-08-20)
|
| 9 Juli 2013 |
TRC
|
A |
777 |
$28,49 |
$22.137 |
2.531
Langsung
|
+44,30%
|
Diakuisisi |
-38,8%
(harga per 2026-08-20)
|
| 3 April 2013 |
TRC
|
A |
754 |
$29,78 |
$22.454 |
1.754
Langsung
|
+75,40%
|
Diakuisisi |
-41,5%
(harga per 2026-08-20)
|
| 8 Jan. 2013 |
TRC
|
A |
401 |
$28,08 |
$11.260 |
1.000
Langsung
|
+66,94%
|
Diakuisisi |
-37,9%
(harga per 2026-08-20)
|
| 24 Okt. 2012 |
TRC
|
A |
375 |
$30,04 |
$11.265 |
599
Langsung
|
+167,41%
|
Diakuisisi |
-42,0%
(harga per 2026-08-20)
|
| 19 Juli 2012 |
TRC
|
A |
224 |
$28,62 |
$6.411 |
224
Langsung
|
—
|
Diakuisisi |
-39,1%
(harga per 2026-08-20)
|