| 5 Maret 2026 |
URI
|
F |
73 |
$842,93 |
$61.534 |
4.310
Langsung
|
-1,67%
|
Dilepas |
32,8%
(harga per 2026-08-20)
|
| 4 Maret 2026 |
URI
|
F |
114 |
$851,88 |
$97.114 |
4.383
Langsung
|
-2,54%
|
Dilepas |
31,4%
(harga per 2026-08-20)
|
| 4 Maret 2026 |
URI
|
A |
246 |
$851,88 |
$209.562 |
4.497
Langsung
|
+5,79%
|
Diakuisisi |
31,4%
(harga per 2026-08-20)
|
| 4 Maret 2026 |
URI
|
A |
405 |
$851,88 |
$345.011 |
4.251
Langsung
|
+10,53%
|
Diakuisisi |
31,4%
(harga per 2026-08-20)
|
| 4 Maret 2026 |
URI
|
F |
55 |
$851,88 |
$46.853 |
3.846
Langsung
|
-1,41%
|
Dilepas |
31,4%
(harga per 2026-08-20)
|
| 2 Maret 2026 |
URI
|
F |
74 |
$820,58 |
$60.723 |
3.901
Langsung
|
-1,86%
|
Dilepas |
36,4%
(harga per 2026-08-20)
|
| 28 Jan. 2026 |
URI
|
F |
527 |
$903,19 |
$475.981 |
3.975
Langsung
|
-11,71%
|
Dilepas |
23,9%
(harga per 2026-08-20)
|
| 28 Jan. 2026 |
URI
|
A |
1.119 |
$903,19 |
$1.010.670 |
4.502
Langsung
|
+33,08%
|
Diakuisisi |
23,9%
(harga per 2026-08-20)
|
| 5 Maret 2025 |
URI
|
F |
125 |
$633,89 |
$79.236 |
3.383
Langsung
|
-3,56%
|
Dilepas |
76,6%
(harga per 2026-08-20)
|
| 5 Maret 2025 |
URI
|
A |
269 |
$633,89 |
$170.516 |
3.508
Langsung
|
+8,31%
|
Diakuisisi |
76,6%
(harga per 2026-08-20)
|
| 5 Maret 2025 |
URI
|
A |
474 |
$633,89 |
$300.464 |
3.239
Langsung
|
+17,14%
|
Diakuisisi |
76,6%
(harga per 2026-08-20)
|
| 4 Maret 2025 |
URI
|
F |
55 |
$597,91 |
$32.885 |
2.765
Langsung
|
-1,95%
|
Dilepas |
87,2%
(harga per 2026-08-20)
|
| 3 Maret 2025 |
URI
|
F |
85 |
$617,52 |
$52.489 |
2.820
Langsung
|
-2,93%
|
Dilepas |
81,3%
(harga per 2026-08-20)
|
| 2 Maret 2025 |
URI
|
F |
74 |
$642,32 |
$47.532 |
2.905
Langsung
|
-2,48%
|
Dilepas |
74,3%
(harga per 2026-08-20)
|
| 29 Jan. 2025 |
URI
|
F |
572 |
$758,39 |
$433.799 |
2.979
Langsung
|
-16,11%
|
Dilepas |
47,6%
(harga per 2026-08-20)
|
| 29 Jan. 2025 |
URI
|
A |
1.215 |
$758,39 |
$921.444 |
3.551
Langsung
|
+52,01%
|
Diakuisisi |
47,6%
(harga per 2026-08-20)
|
| 2 Des. 2024 |
URI
|
A |
292 |
$857,05 |
$250.259 |
2.336
Langsung
|
+14,29%
|
Diakuisisi |
30,6%
(harga per 2026-08-20)
|
| 28 Okt. 2024 |
URI
|
S |
900 |
$823,24 |
$740.916 |
2.044
Langsung
|
-30,57%
|
Dilepas |
36,0%
(harga per 2026-08-20)
|
| 1 Juli 2024 |
URI
|
F |
73 |
$640,84 |
$46.781 |
2.944
Langsung
|
-2,42%
|
Dilepas |
74,7%
(harga per 2026-08-20)
|
| 15 Mei 2024 |
URI
|
S |
1.981 |
$712,00 |
$1.410.472 |
3.017
Langsung
|
-39,64%
|
Dilepas |
57,2%
(harga per 2026-08-20)
|
| 8 Maret 2024 |
URI
|
F |
77 |
$676,14 |
$52.063 |
4.998
Langsung
|
-1,52%
|
Dilepas |
65,5%
(harga per 2026-08-20)
|
| 4 Maret 2024 |
URI
|
F |
113 |
$712,31 |
$80.491 |
5.075
Langsung
|
-2,18%
|
Dilepas |
57,1%
(harga per 2026-08-20)
|
| 4 Maret 2024 |
URI
|
A |
243 |
$712,31 |
$173.091 |
5.188
Langsung
|
+4,91%
|
Diakuisisi |
57,1%
(harga per 2026-08-20)
|
| 4 Maret 2024 |
URI
|
A |
358 |
$712,31 |
$255.007 |
4.945
Langsung
|
+7,80%
|
Diakuisisi |
57,1%
(harga per 2026-08-20)
|
| 3 Maret 2024 |
URI
|
F |
85 |
$700,59 |
$59.550 |
4.587
Langsung
|
-1,82%
|
Dilepas |
59,8%
(harga per 2026-08-20)
|
| 2 Maret 2024 |
URI
|
F |
74 |
$700,59 |
$51.844 |
4.672
Langsung
|
-1,56%
|
Dilepas |
59,8%
(harga per 2026-08-20)
|
| 24 Jan. 2024 |
URI
|
F |
628 |
$576,90 |
$362.293 |
4.746
Langsung
|
-11,69%
|
Dilepas |
94,0%
(harga per 2026-08-20)
|
| 24 Jan. 2024 |
URI
|
A |
1.326 |
$576,90 |
$764.969 |
5.374
Langsung
|
+32,76%
|
Diakuisisi |
94,0%
(harga per 2026-08-20)
|
| 1 Juli 2023 |
URI
|
F |
73 |
$445,37 |
$32.512 |
4.048
Langsung
|
-1,77%
|
Dilepas |
151,3%
(harga per 2026-08-20)
|