| 14 April 2025 |
RYN
|
F |
662 |
$24,98 |
$16.537 |
47.461
Langsung
|
-1,38%
|
Dilepas |
-13,5%
(harga per 2026-08-20)
|
| 14 April 2025 |
RYN
|
A |
1.770 |
— |
— |
48.123
Langsung
|
+3,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2025 |
RYN
|
F |
353 |
$26,91 |
$9.499 |
46.353
Langsung
|
-0,76%
|
Dilepas |
-19,7%
(harga per 2026-08-20)
|
| 1 April 2025 |
RYN
|
F |
1.007 |
$28,02 |
$28.216 |
46.706
Langsung
|
-2,11%
|
Dilepas |
-22,9%
(harga per 2026-08-20)
|
| 1 April 2025 |
RYN
|
F |
224 |
$28,02 |
$6.276 |
47.713
Langsung
|
-0,47%
|
Dilepas |
-22,9%
(harga per 2026-08-20)
|
| 1 April 2025 |
RYN
|
F |
202 |
$28,02 |
$5.660 |
47.937
Langsung
|
-0,42%
|
Dilepas |
-22,9%
(harga per 2026-08-20)
|
| 1 April 2025 |
RYN
|
F |
307 |
$28,02 |
$8.602 |
48.139
Langsung
|
-0,63%
|
Dilepas |
-22,9%
(harga per 2026-08-20)
|
| 1 April 2025 |
RYN
|
A |
13.383 |
— |
— |
48.446
Langsung
|
+38,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2024 |
RYN
|
F |
860 |
$31,13 |
$26.772 |
35.063
Langsung
|
-2,39%
|
Dilepas |
-30,6%
(harga per 2026-08-20)
|
| 15 April 2024 |
RYN
|
A |
3.531 |
— |
— |
35.923
Langsung
|
+10,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2024 |
RYN
|
F |
230 |
$32,10 |
$7.383 |
32.392
Langsung
|
-0,71%
|
Dilepas |
-32,7%
(harga per 2026-08-20)
|
| 1 April 2024 |
RYN
|
F |
146 |
$32,47 |
$4.741 |
32.622
Langsung
|
-0,45%
|
Dilepas |
-33,5%
(harga per 2026-08-20)
|
| 1 April 2024 |
RYN
|
F |
132 |
$32,47 |
$4.286 |
32.768
Langsung
|
-0,40%
|
Dilepas |
-33,5%
(harga per 2026-08-20)
|
| 1 April 2024 |
RYN
|
F |
200 |
$32,47 |
$6.494 |
32.900
Langsung
|
-0,60%
|
Dilepas |
-33,5%
(harga per 2026-08-20)
|
| 1 April 2024 |
RYN
|
F |
128 |
$32,47 |
$4.156 |
33.100
Langsung
|
-0,39%
|
Dilepas |
-33,5%
(harga per 2026-08-20)
|
| 1 April 2024 |
RYN
|
A |
10.779 |
— |
— |
33.228
Langsung
|
+48,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 April 2023 |
RYN
|
F |
990 |
$32,30 |
$31.977 |
22.449
Langsung
|
-4,22%
|
Dilepas |
-33,1%
(harga per 2026-08-20)
|
| 14 April 2023 |
RYN
|
A |
4.064 |
— |
— |
23.439
Langsung
|
+20,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2023 |
RYN
|
A |
3.771 |
— |
— |
19.981
Langsung
|
+23,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2023 |
RYN
|
F |
146 |
$33,26 |
$4.856 |
19.375
Langsung
|
-0,75%
|
Dilepas |
-35,1%
(harga per 2026-08-20)
|
| 1 April 2023 |
RYN
|
F |
132 |
$33,26 |
$4.390 |
19.521
Langsung
|
-0,67%
|
Dilepas |
-35,1%
(harga per 2026-08-20)
|
| 1 April 2023 |
RYN
|
F |
200 |
$33,26 |
$6.652 |
19.653
Langsung
|
-1,01%
|
Dilepas |
-35,1%
(harga per 2026-08-20)
|
| 1 April 2023 |
RYN
|
F |
128 |
$33,26 |
$4.257 |
19.853
Langsung
|
-0,64%
|
Dilepas |
-35,1%
(harga per 2026-08-20)
|
| 14 April 2022 |
RYN
|
F |
771 |
$44,59 |
$34.379 |
16.210
Langsung
|
-4,54%
|
Dilepas |
-51,6%
(harga per 2026-08-20)
|
| 14 April 2022 |
RYN
|
A |
3.165 |
— |
— |
16.981
Langsung
|
+22,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2022 |
RYN
|
F |
43 |
$41,82 |
$1.798 |
13.816
Langsung
|
-0,31%
|
Dilepas |
-48,4%
(harga per 2026-08-20)
|
| 1 April 2022 |
RYN
|
F |
132 |
$41,82 |
$5.520 |
13.859
Langsung
|
-0,94%
|
Dilepas |
-48,4%
(harga per 2026-08-20)
|
| 1 April 2022 |
RYN
|
F |
128 |
$41,82 |
$5.353 |
13.991
Langsung
|
-0,91%
|
Dilepas |
-48,4%
(harga per 2026-08-20)
|
| 1 April 2022 |
RYN
|
A |
2.391 |
— |
— |
14.119
Langsung
|
+20,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2022 |
RYN
|
M |
1.155 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Maret 2022 |
RYN
|
M |
695 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Maret 2022 |
RYN
|
S |
1.850 |
$41,76 |
$77.256 |
11.728
Langsung
|
-13,62%
|
Dilepas |
-48,3%
(harga per 2026-08-20)
|
| 8 Maret 2022 |
RYN
|
M |
1.155 |
$31,28 |
$36.128 |
13.578
Langsung
|
+9,30%
|
Diakuisisi |
-30,9%
(harga per 2026-08-20)
|
| 8 Maret 2022 |
RYN
|
M |
695 |
$38,69 |
$26.890 |
12.423
Langsung
|
+5,93%
|
Diakuisisi |
-44,2%
(harga per 2026-08-20)
|
| 2 Sep. 2021 |
RYN
|
M |
1.028 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Sep. 2021 |
RYN
|
S |
925 |
$37,75 |
$34.919 |
11.728
Langsung
|
-7,31%
|
Dilepas |
-42,8%
(harga per 2026-08-20)
|
| 2 Sep. 2021 |
RYN
|
M |
1.028 |
$32,65 |
$33.564 |
12.653
Langsung
|
+8,84%
|
Diakuisisi |
-33,8%
(harga per 2026-08-20)
|
| 14 April 2021 |
RYN
|
F |
165 |
$35,10 |
$5.792 |
11.625
Langsung
|
-1,40%
|
Dilepas |
-38,5%
(harga per 2026-08-20)
|
| 14 April 2021 |
RYN
|
A |
677 |
— |
— |
11.790
Langsung
|
+6,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2021 |
RYN
|
F |
54 |
$33,59 |
$1.814 |
11.113
Langsung
|
-0,48%
|
Dilepas |
-35,7%
(harga per 2026-08-20)
|
| 2 April 2021 |
RYN
|
F |
42 |
$33,59 |
$1.411 |
11.167
Langsung
|
-0,37%
|
Dilepas |
-35,7%
(harga per 2026-08-20)
|
| 1 April 2021 |
RYN
|
F |
58 |
$33,59 |
$1.948 |
11.209
Langsung
|
-0,51%
|
Dilepas |
-35,7%
(harga per 2026-08-20)
|
| 1 April 2021 |
RYN
|
A |
2.158 |
— |
— |
11.267
Langsung
|
+23,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 April 2020 |
RYN
|
F |
212 |
$24,74 |
$5.245 |
8.978
Langsung
|
-2,31%
|
Dilepas |
-12,7%
(harga per 2026-08-20)
|
| 14 April 2020 |
RYN
|
A |
883 |
— |
— |
9.190
Langsung
|
+10,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2020 |
RYN
|
F |
52 |
$22,15 |
$1.152 |
8.307
Langsung
|
-0,62%
|
Dilepas |
-2,5%
(harga per 2026-08-20)
|
| 2 April 2020 |
RYN
|
F |
41 |
$22,31 |
$915 |
8.490
Langsung
|
-0,48%
|
Dilepas |
-3,2%
(harga per 2026-08-20)
|
| 2 April 2020 |
RYN
|
F |
172 |
$22,31 |
$3.837 |
8.359
Langsung
|
-2,02%
|
Dilepas |
-3,2%
(harga per 2026-08-20)
|
| 1 April 2020 |
RYN
|
F |
56 |
$21,97 |
$1.230 |
8.531
Langsung
|
-0,65%
|
Dilepas |
-1,7%
(harga per 2026-08-20)
|
| 1 April 2020 |
RYN
|
F |
38 |
$21,97 |
$835 |
8.587
Langsung
|
-0,44%
|
Dilepas |
-1,7%
(harga per 2026-08-20)
|
| 1 April 2020 |
RYN
|
A |
2.458 |
— |
— |
8.625
Langsung
|
+39,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2020 |
RYN
|
P |
200 |
$20,00 |
$4.000 |
6.167
Langsung
|
+3,35%
|
Diakuisisi |
8,0%
(harga per 2026-08-20)
|
| 15 April 2019 |
RYN
|
A |
1.364 |
— |
— |
6.300
Langsung
|
+27,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2019 |
RYN
|
F |
333 |
$31,99 |
$10.653 |
5.967
Langsung
|
-5,29%
|
Dilepas |
-32,5%
(harga per 2026-08-20)
|
| 3 April 2019 |
RYN
|
F |
54 |
$31,73 |
$1.713 |
4.936
Langsung
|
-1,08%
|
Dilepas |
-31,9%
(harga per 2026-08-20)
|
| 2 April 2019 |
RYN
|
F |
41 |
$31,41 |
$1.288 |
4.990
Langsung
|
-0,81%
|
Dilepas |
-31,2%
(harga per 2026-08-20)
|
| 1 April 2019 |
RYN
|
A |
1.575 |
— |
— |
5.124
Langsung
|
+44,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2019 |
RYN
|
F |
38 |
$31,74 |
$1.206 |
5.086
Langsung
|
-0,74%
|
Dilepas |
-31,9%
(harga per 2026-08-20)
|
| 1 April 2019 |
RYN
|
F |
55 |
$31,74 |
$1.746 |
5.031
Langsung
|
-1,08%
|
Dilepas |
-31,9%
(harga per 2026-08-20)
|
| 16 April 2018 |
RYN
|
A |
885 |
— |
— |
3.762
Langsung
|
+30,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 April 2018 |
RYN
|
F |
213 |
$36,96 |
$7.872 |
3.549
Langsung
|
-5,66%
|
Dilepas |
-41,6%
(harga per 2026-08-20)
|
| 3 April 2018 |
RYN
|
F |
52 |
$35,07 |
$1.824 |
2.877
Langsung
|
-1,78%
|
Dilepas |
-38,4%
(harga per 2026-08-20)
|
| 2 April 2018 |
RYN
|
A |
689 |
— |
— |
2.929
Langsung
|
+30,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2018 |
RYN
|
A |
689 |
— |
— |
2.929
Langsung
|
+30,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2018 |
RYN
|
F |
37 |
$35,18 |
$1.302 |
2.240
Langsung
|
-1,62%
|
Dilepas |
-38,6%
(harga per 2026-08-20)
|
| 1 April 2017 |
RYN
|
A |
883 |
— |
— |
2.277
Langsung
|
+63,34%
|
Diakuisisi |
(harga per 2026-08-20)
|