| 6 Mei 2015 |
ROCK
|
A |
781 |
$15,36 |
$11.996 |
8.906
Langsung
|
+9,61%
|
Diakuisisi |
204,6%
(harga per 2026-08-21)
|
| 16 Jan. 2015 |
ROCK
|
A |
805 |
— |
— |
5.087
Langsung
|
+18,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Jan. 2015 |
ROCK
|
A |
805 |
$15,52 |
$12.494 |
8.125
Langsung
|
+11,00%
|
Diakuisisi |
201,4%
(harga per 2026-08-21)
|
| 31 Des. 2014 |
ROCK
|
A |
1.786 |
$15,68 |
$28.004 |
7.320
Langsung
|
+32,27%
|
Diakuisisi |
198,3%
(harga per 2026-08-21)
|
| 6 Mei 2014 |
ROCK
|
D |
1.000 |
— |
— |
9.156
Langsung
|
-9,85%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Mei 2014 |
ROCK
|
A |
1.000 |
— |
— |
13.783
Langsung
|
+7,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Mei 2014 |
ROCK
|
A |
3.103 |
$16,76 |
$52.006 |
10.156
Langsung
|
+44,00%
|
Diakuisisi |
179,1%
(harga per 2026-08-21)
|
| 4 Maret 2014 |
ROCK
|
D |
10.000 |
$18,50 |
$185.000 |
12.783
Langsung
|
-43,89%
|
Dilepas |
152,9%
(harga per 2026-08-21)
|
| 17 Jan. 2014 |
ROCK
|
A |
1.880 |
$15,96 |
$30.005 |
5.534
Langsung
|
+51,45%
|
Diakuisisi |
193,1%
(harga per 2026-08-21)
|
| 17 Jan. 2014 |
ROCK
|
A |
1.880 |
— |
— |
4.282
Langsung
|
+78,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2013 |
ROCK
|
A |
1.252 |
$15,97 |
$19.994 |
3.654
Langsung
|
+52,12%
|
Diakuisisi |
192,9%
(harga per 2026-08-21)
|
| 7 Mei 2013 |
ROCK
|
J |
1.000 |
— |
— |
7.053
Langsung
|
-12,42%
|
Dilepas |
(harga per 2026-08-21)
|
| 7 Mei 2013 |
ROCK
|
J |
1.000 |
— |
— |
22.575
Langsung
|
+4,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Mei 2013 |
ROCK
|
J |
1.000 |
— |
— |
8.053
Langsung
|
-11,05%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Mei 2013 |
ROCK
|
A |
2.198 |
$16,83 |
$36.992 |
9.053
Langsung
|
+32,06%
|
Diakuisisi |
178,0%
(harga per 2026-08-21)
|
| 2 Mei 2013 |
ROCK
|
J |
1.000 |
— |
— |
21.575
Langsung
|
+4,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Feb. 2013 |
ROCK
|
D |
2.092 |
$18,00 |
$37.656 |
208
Tidak Langsung
|
-90,96%
|
Dilepas |
159,9%
(harga per 2026-08-21)
|
| 1 Feb. 2013 |
ROCK
|
A |
2.402 |
— |
— |
2.402
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2013 |
ROCK
|
A |
2.402 |
— |
— |
2.402
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2012 |
ROCK
|
A |
1.951 |
— |
— |
23.970
Langsung
|
+8,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Mei 2012 |
ROCK
|
J |
1.000 |
— |
— |
6.855
Langsung
|
-12,73%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Mei 2012 |
ROCK
|
A |
1.855 |
$11,86 |
$22.000 |
7.855
Langsung
|
+30,92%
|
Diakuisisi |
294,4%
(harga per 2026-08-21)
|
| 3 Mei 2012 |
ROCK
|
J |
1.000 |
— |
— |
20.575
Langsung
|
+5,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Jan. 2012 |
ROCK
|
A |
2.639 |
$11,37 |
$30.005 |
22.019
Langsung
|
+13,62%
|
Diakuisisi |
311,4%
(harga per 2026-08-21)
|
| 20 Jan. 2012 |
ROCK
|
A |
2.639 |
— |
— |
11.159
Langsung
|
+30,97%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Des. 2011 |
ROCK
|
A |
2.511 |
$11,15 |
$27.998 |
19.380
Langsung
|
+14,89%
|
Diakuisisi |
319,6%
(harga per 2026-08-21)
|
| 6 Mei 2011 |
ROCK
|
A |
1.000 |
— |
— |
6.000
Langsung
|
+20,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Jan. 2011 |
ROCK
|
A |
2.178 |
— |
— |
16.869
Langsung
|
+14,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Jan. 2011 |
ROCK
|
A |
2.178 |
— |
— |
8.521
Langsung
|
+34,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2010 |
ROCK
|
A |
2.720 |
$11,03 |
$30.002 |
14.691
Langsung
|
+22,72%
|
Diakuisisi |
324,1%
(harga per 2026-08-21)
|
| 31 Agu 2010 |
ROCK
|
G |
2.000 |
— |
— |
19.575
Langsung
|
-9,27%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Agu 2010 |
ROCK
|
J |
8.375 |
— |
— |
5.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Agu 2010 |
ROCK
|
P |
2.000 |
$7750,00 |
$15.500.000 |
21.575
Langsung
|
+10,22%
|
Diakuisisi |
-99,4%
(harga per 2026-08-21)
|
| 23 Agu 2010 |
ROCK
|
P |
4.000 |
$6,00 |
$24.000 |
19.575
Langsung
|
+25,68%
|
Diakuisisi |
679,7%
(harga per 2026-08-21)
|
| 23 Agu 2010 |
ROCK
|
J |
8.375 |
— |
— |
15.575
Langsung
|
+116,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Agu 2010 |
ROCK
|
A |
4.000 |
$8,22 |
$32.880 |
7.200
Langsung
|
+125,00%
|
Diakuisisi |
469,1%
(harga per 2026-08-21)
|
| 7 Mei 2010 |
ROCK
|
A |
1.000 |
— |
— |
13.375
Langsung
|
+8,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Jan. 2010 |
ROCK
|
A |
2.156 |
— |
— |
6.343
Langsung
|
+51,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Jan. 2010 |
ROCK
|
A |
2.156 |
— |
— |
11.971
Langsung
|
+21,97%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2009 |
ROCK
|
A |
1.433 |
$10,47 |
$15.004 |
9.815
Langsung
|
+17,10%
|
Diakuisisi |
346,8%
(harga per 2026-08-21)
|
| 19 Mei 2009 |
ROCK
|
A |
1.000 |
— |
— |
12.375
Langsung
|
+8,79%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Maret 2009 |
ROCK
|
A |
2.300 |
$4,02 |
$9.246 |
2.300
Tidak Langsung
|
—
|
Diakuisisi |
1063,7%
(harga per 2026-08-21)
|
| 11 Maret 2009 |
ROCK
|
A |
3.200 |
$4,01 |
$12.832 |
3.200
Langsung
|
—
|
Diakuisisi |
1066,6%
(harga per 2026-08-21)
|
| 28 Jan. 2009 |
ROCK
|
A |
1.614 |
$14,86 |
$23.984 |
4.186
Langsung
|
+62,75%
|
Diakuisisi |
214,8%
(harga per 2026-08-21)
|
| 28 Jan. 2009 |
ROCK
|
A |
1.614 |
$14,86 |
$23.984 |
8.382
Langsung
|
+23,85%
|
Diakuisisi |
214,8%
(harga per 2026-08-21)
|
| 30 Des. 2008 |
ROCK
|
A |
2.152 |
$14,87 |
$32.000 |
6.768
Langsung
|
+46,62%
|
Diakuisisi |
214,6%
(harga per 2026-08-21)
|
| 16 Mei 2008 |
ROCK
|
A |
1.629 |
$14,73 |
$23.995 |
4.616
Langsung
|
+54,54%
|
Diakuisisi |
217,6%
(harga per 2026-08-21)
|
| 16 Mei 2008 |
ROCK
|
A |
1.629 |
$14,73 |
$23.995 |
2.572
Langsung
|
+172,75%
|
Diakuisisi |
217,6%
(harga per 2026-08-21)
|
| 16 Mei 2008 |
ROCK
|
A |
1.000 |
— |
— |
11.375
Langsung
|
+9,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Feb. 2008 |
ROCK
|
G |
450 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Des. 2007 |
ROCK
|
A |
2.044 |
$19,57 |
$40.001 |
2.987
Langsung
|
+216,76%
|
Diakuisisi |
139,0%
(harga per 2026-08-21)
|
| 15 Agu 2007 |
ROCK
|
J |
896.040 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Juli 2007 |
ROCK
|
J |
2.769.021 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Mei 2007 |
ROCK
|
A |
1.000 |
— |
— |
10.375
Langsung
|
+10,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Jan. 2007 |
ROCK
|
A |
1.885 |
$25,46 |
$47.992 |
1.885
Langsung
|
—
|
Diakuisisi |
83,7%
(harga per 2026-08-21)
|
| 22 Mei 2006 |
ROCK
|
J |
1.000 |
— |
— |
7.500
Langsung
|
+15,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 April 2006 |
ROCK
|
W |
2.275 |
— |
— |
89.352
Tidak Langsung
|
-2,48%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Juni 2005 |
ROCK
|
J |
2.000 |
— |
— |
6.500
Langsung
|
+44,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Nov. 2004 |
ROCK
|
J 10b5-1 |
955 |
$23,90 |
$22.824 |
3.665.061
Tidak Langsung
|
-0,03%
|
Dilepas |
95,7%
(harga per 2026-08-21)
|
| 30 Nov. 2004 |
ROCK
|
J 10b5-1 |
7.000 |
$23,93 |
$167.510 |
3.666.016
Tidak Langsung
|
-0,19%
|
Dilepas |
95,5%
(harga per 2026-08-21)
|
| 30 Nov. 2004 |
ROCK
|
J 10b5-1 |
2.545 |
$24,00 |
$61.080 |
3.673.016
Tidak Langsung
|
-0,07%
|
Dilepas |
94,9%
(harga per 2026-08-21)
|
| 29 Nov. 2004 |
ROCK
|
J 10b5-1 |
3.000 |
$23,43 |
$70.290 |
3.682.561
Tidak Langsung
|
-0,08%
|
Dilepas |
99,7%
(harga per 2026-08-21)
|
| 29 Nov. 2004 |
ROCK
|
J 10b5-1 |
7.000 |
$23,27 |
$162.890 |
3.675.561
Tidak Langsung
|
-0,19%
|
Dilepas |
101,0%
(harga per 2026-08-21)
|
| 29 Nov. 2004 |
ROCK
|
J 10b5-1 |
2.000 |
$23,55 |
$47.100 |
3.685.561
Tidak Langsung
|
-0,05%
|
Dilepas |
98,6%
(harga per 2026-08-21)
|
| 29 Nov. 2004 |
ROCK
|
J 10b5-1 |
3.000 |
$23,56 |
$70.680 |
3.687.561
Tidak Langsung
|
-0,08%
|
Dilepas |
98,6%
(harga per 2026-08-21)
|
| 23 Nov. 2004 |
ROCK
|
J 10b5-1 |
2.000 |
$24,10 |
$48.200 |
3.690.561
Tidak Langsung
|
-0,05%
|
Dilepas |
94,1%
(harga per 2026-08-21)
|
| 22 Nov. 2004 |
ROCK
|
J 10b5-1 |
3.500 |
$23,93 |
$83.755 |
3.692.561
Tidak Langsung
|
-0,09%
|
Dilepas |
95,5%
(harga per 2026-08-21)
|
| 22 Nov. 2004 |
ROCK
|
J 10b5-1 |
4.000 |
$24,00 |
$96.000 |
3.696.061
Tidak Langsung
|
-0,11%
|
Dilepas |
94,9%
(harga per 2026-08-21)
|
| 22 Nov. 2004 |
ROCK
|
J 10b5-1 |
6.500 |
$24,20 |
$157.300 |
3.700.061
Tidak Langsung
|
-0,18%
|
Dilepas |
93,3%
(harga per 2026-08-21)
|
| 22 Nov. 2004 |
ROCK
|
J 10b5-1 |
1.000 |
$24,35 |
$24.350 |
3.706.561
Tidak Langsung
|
-0,03%
|
Dilepas |
92,1%
(harga per 2026-08-21)
|
| 17 Nov. 2004 |
ROCK
|
J 10b5-1 |
2.500 |
$24,21 |
$60.525 |
2.465.042
Tidak Langsung
|
-0,10%
|
Dilepas |
93,2%
(harga per 2026-08-21)
|
| 17 Nov. 2004 |
ROCK
|
J 10b5-1 |
10.000 |
$24,15 |
$241.500 |
2.455.042
Tidak Langsung
|
-0,41%
|
Dilepas |
93,7%
(harga per 2026-08-21)
|
| 17 Nov. 2004 |
ROCK
|
J 10b5-1 |
5.000 |
$23,85 |
$119.250 |
2.450.042
Tidak Langsung
|
-0,20%
|
Dilepas |
96,1%
(harga per 2026-08-21)
|
| 17 Nov. 2004 |
ROCK
|
J 10b5-1 |
2.500 |
$23,67 |
$59.175 |
2.477.542
Tidak Langsung
|
-0,10%
|
Dilepas |
97,6%
(harga per 2026-08-21)
|
| 17 Nov. 2004 |
ROCK
|
J 10b5-1 |
5.000 |
$23,54 |
$117.700 |
2.442.542
Tidak Langsung
|
-0,20%
|
Dilepas |
98,7%
(harga per 2026-08-21)
|
| 15 Nov. 2004 |
ROCK
|
J 10b5-1 |
1.000 |
$23,49 |
$23.490 |
2.504.042
Tidak Langsung
|
-0,04%
|
Dilepas |
99,1%
(harga per 2026-08-21)
|
| 15 Nov. 2004 |
ROCK
|
J 10b5-1 |
1.500 |
$23,40 |
$35.100 |
2.502.542
Tidak Langsung
|
-0,06%
|
Dilepas |
99,9%
(harga per 2026-08-21)
|
| 15 Nov. 2004 |
ROCK
|
J 10b5-1 |
3.000 |
$23,35 |
$70.050 |
2.499.542
Tidak Langsung
|
-0,12%
|
Dilepas |
100,3%
(harga per 2026-08-21)
|
| 15 Nov. 2004 |
ROCK
|
J 10b5-1 |
3.000 |
$23,30 |
$69.900 |
2.496.542
Tidak Langsung
|
-0,12%
|
Dilepas |
100,8%
(harga per 2026-08-21)
|
| 15 Nov. 2004 |
ROCK
|
J 10b5-1 |
3.000 |
$23,28 |
$69.840 |
2.493.542
Tidak Langsung
|
-0,12%
|
Dilepas |
100,9%
(harga per 2026-08-21)
|
| 15 Nov. 2004 |
ROCK
|
J 10b5-1 |
13.500 |
$23,27 |
$314.145 |
2.480.042
Tidak Langsung
|
-0,54%
|
Dilepas |
101,0%
(harga per 2026-08-21)
|
| 12 Nov. 2004 |
ROCK
|
J 10b5-1 |
9.500 |
$24,19 |
$229.805 |
2.514.542
Tidak Langsung
|
-0,38%
|
Dilepas |
93,4%
(harga per 2026-08-21)
|
| 12 Nov. 2004 |
ROCK
|
J 10b5-1 |
4.500 |
$24,15 |
$108.675 |
2.510.042
Tidak Langsung
|
-0,18%
|
Dilepas |
93,7%
(harga per 2026-08-21)
|
| 12 Nov. 2004 |
ROCK
|
J 10b5-1 |
2.000 |
$24,14 |
$48.280 |
2.508.042
Tidak Langsung
|
-0,08%
|
Dilepas |
93,8%
(harga per 2026-08-21)
|
| 12 Nov. 2004 |
ROCK
|
J 10b5-1 |
3.000 |
$24,09 |
$72.270 |
2.505.042
Tidak Langsung
|
-0,12%
|
Dilepas |
94,2%
(harga per 2026-08-21)
|
| 12 Nov. 2004 |
ROCK
|
J 10b5-1 |
3.000 |
$24,22 |
$72.660 |
2.524.042
Tidak Langsung
|
-0,12%
|
Dilepas |
93,1%
(harga per 2026-08-21)
|
| 12 Nov. 2004 |
ROCK
|
J 10b5-1 |
2.000 |
$24,23 |
$48.460 |
2.527.042
Tidak Langsung
|
-0,08%
|
Dilepas |
93,1%
(harga per 2026-08-21)
|
| 12 Nov. 2004 |
ROCK
|
J 10b5-1 |
1.000 |
$24,25 |
$24.250 |
2.529.042
Tidak Langsung
|
-0,04%
|
Dilepas |
92,9%
(harga per 2026-08-21)
|
| 11 Nov. 2004 |
ROCK
|
J 10b5-1 |
2.000 |
$24,14 |
$48.280 |
2.552.042
Tidak Langsung
|
-0,08%
|
Dilepas |
93,8%
(harga per 2026-08-21)
|
| 11 Nov. 2004 |
ROCK
|
J 10b5-1 |
2.000 |
$24,00 |
$48.000 |
2.530.042
Tidak Langsung
|
-0,08%
|
Dilepas |
94,9%
(harga per 2026-08-21)
|
| 11 Nov. 2004 |
ROCK
|
J 10b5-1 |
7.000 |
$24,02 |
$168.140 |
2.532.042
Tidak Langsung
|
-0,28%
|
Dilepas |
94,8%
(harga per 2026-08-21)
|
| 11 Nov. 2004 |
ROCK
|
J 10b5-1 |
3.000 |
$24,05 |
$72.150 |
2.539.042
Tidak Langsung
|
-0,12%
|
Dilepas |
94,5%
(harga per 2026-08-21)
|
| 11 Nov. 2004 |
ROCK
|
J 10b5-1 |
2.000 |
$24,09 |
$48.180 |
2.542.042
Tidak Langsung
|
-0,08%
|
Dilepas |
94,2%
(harga per 2026-08-21)
|
| 11 Nov. 2004 |
ROCK
|
J 10b5-1 |
2.000 |
$24,10 |
$48.200 |
2.544.042
Tidak Langsung
|
-0,08%
|
Dilepas |
94,1%
(harga per 2026-08-21)
|
| 11 Nov. 2004 |
ROCK
|
J 10b5-1 |
3.000 |
$24,11 |
$72.330 |
2.546.042
Tidak Langsung
|
-0,12%
|
Dilepas |
94,0%
(harga per 2026-08-21)
|
| 11 Nov. 2004 |
ROCK
|
J 10b5-1 |
3.000 |
$24,12 |
$72.360 |
2.549.042
Tidak Langsung
|
-0,12%
|
Dilepas |
93,9%
(harga per 2026-08-21)
|
| 11 Nov. 2004 |
ROCK
|
J 10b5-1 |
1.000 |
$24,15 |
$24.150 |
2.554.042
Tidak Langsung
|
-0,04%
|
Dilepas |
93,7%
(harga per 2026-08-21)
|
| 10 Nov. 2004 |
ROCK
|
J 10b5-1 |
7.500 |
$24,50 |
$183.750 |
2.555.042
Tidak Langsung
|
-0,29%
|
Dilepas |
90,9%
(harga per 2026-08-21)
|
| 10 Nov. 2004 |
ROCK
|
J 10b5-1 |
10.000 |
$24,55 |
$245.500 |
2.562.542
Tidak Langsung
|
-0,39%
|
Dilepas |
90,5%
(harga per 2026-08-21)
|
| 10 Nov. 2004 |
ROCK
|
J 10b5-1 |
2.000 |
$24,56 |
$49.120 |
2.572.542
Tidak Langsung
|
-0,08%
|
Dilepas |
90,5%
(harga per 2026-08-21)
|