| 2 Mei 2016 |
ANDE
|
F |
374 |
$33,51 |
$12.533 |
14.372
Langsung
|
-2,54%
|
Dilepas |
102,8%
(harga per 2026-08-20)
|
| 2 Mei 2016 |
ANDE
|
F |
119 |
$33,51 |
$3.988 |
14.746
Langsung
|
-0,80%
|
Dilepas |
102,8%
(harga per 2026-08-20)
|
| 22 April 2016 |
ANDE
|
J |
6 |
$33,56 |
$201 |
14.865
Langsung
|
+0,04%
|
Diakuisisi |
102,5%
(harga per 2026-08-20)
|
| 25 Jan. 2016 |
ANDE
|
J |
8 |
$26,66 |
$213 |
14.859
Langsung
|
+0,05%
|
Diakuisisi |
154,9%
(harga per 2026-08-20)
|
| 5 Jan. 2016 |
ANDE
|
F |
472 |
$31,63 |
$14.929 |
14.851
Langsung
|
-3,08%
|
Dilepas |
114,9%
(harga per 2026-08-20)
|
| 5 Jan. 2016 |
ANDE
|
J |
10 |
$31,63 |
$316 |
15.323
Langsung
|
+0,07%
|
Diakuisisi |
114,9%
(harga per 2026-08-20)
|
| 22 Okt. 2015 |
ANDE
|
J |
5 |
$36,10 |
$180 |
15.312
Langsung
|
+0,03%
|
Diakuisisi |
88,3%
(harga per 2026-08-20)
|
| 22 Juli 2015 |
ANDE
|
J |
5 |
$36,19 |
$181 |
15.307
Langsung
|
+0,03%
|
Diakuisisi |
87,8%
(harga per 2026-08-20)
|
| 22 April 2015 |
ANDE
|
J |
4 |
$42,66 |
$171 |
15.302
Langsung
|
+0,03%
|
Diakuisisi |
59,3%
(harga per 2026-08-20)
|
| 2 Maret 2015 |
ANDE
|
A |
3.470 |
— |
— |
3.470
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2015 |
ANDE
|
A |
1.735 |
— |
— |
15.201
Langsung
|
+12,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
ANDE
|
F |
657 |
$45,01 |
$29.572 |
13.562
Langsung
|
-4,62%
|
Dilepas |
51,0%
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
ANDE
|
J |
2.028 |
$45,01 |
$91.280 |
14.219
Langsung
|
+16,64%
|
Diakuisisi |
51,0%
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
ANDE
|
J |
2.028 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
ANDE
|
F |
653 |
$53,14 |
$34.700 |
13.466
Langsung
|
-4,62%
|
Dilepas |
27,9%
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
ANDE
|
J |
2.028 |
$53,14 |
$107.768 |
14.119
Langsung
|
+16,77%
|
Diakuisisi |
27,9%
(harga per 2026-08-20)
|
| 13 Feb. 2015 |
ANDE
|
J |
829 |
— |
— |
2.028
Langsung
|
-29,02%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2015 |
ANDE
|
J |
74 |
— |
— |
2.857
Langsung
|
+2,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Jan. 2015 |
ANDE
|
J |
4 |
$47,21 |
$189 |
12.091
Langsung
|
+0,03%
|
Diakuisisi |
44,0%
(harga per 2026-08-20)
|
| 12 Jan. 2015 |
ANDE
|
F |
880 |
$53,14 |
$46.763 |
12.187
Langsung
|
-6,73%
|
Dilepas |
27,9%
(harga per 2026-08-20)
|
| 12 Jan. 2015 |
ANDE
|
F |
980 |
$54,37 |
$53.283 |
12.087
Langsung
|
-7,50%
|
Dilepas |
25,0%
(harga per 2026-08-20)
|
| 22 Okt. 2014 |
ANDE
|
J |
2 |
$60,63 |
$121 |
13.067
Langsung
|
+0,02%
|
Diakuisisi |
12,1%
(harga per 2026-08-20)
|
| 22 Juli 2014 |
ANDE
|
J |
3 |
$55,91 |
$168 |
13.065
Langsung
|
+0,02%
|
Diakuisisi |
21,6%
(harga per 2026-08-20)
|
| 22 April 2014 |
ANDE
|
J |
2 |
$63,74 |
$127 |
13.062
Langsung
|
+0,02%
|
Diakuisisi |
6,6%
(harga per 2026-08-20)
|
| 7 Maret 2014 |
ANDE
|
S |
4.631 |
$58,41 |
$270.497 |
13.060
Langsung
|
-26,18%
|
Dilepas |
16,4%
(harga per 2026-08-20)
|
| 3 Maret 2014 |
ANDE
|
A |
2.200 |
— |
— |
2.200
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2014 |
ANDE
|
A |
1.100 |
— |
— |
17.690
Langsung
|
+6,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2014 |
ANDE
|
S |
738 |
$55,02 |
$40.605 |
16.590
Langsung
|
-4,26%
|
Dilepas |
23,5%
(harga per 2026-08-20)
|
| 26 Feb. 2014 |
ANDE
|
J |
2.572 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Feb. 2014 |
ANDE
|
J |
52 |
— |
— |
2.572
Langsung
|
+2,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2014 |
ANDE
|
F |
826 |
$59,45 |
$49.106 |
17.328
Langsung
|
-4,55%
|
Dilepas |
14,3%
(harga per 2026-08-20)
|
| 26 Feb. 2014 |
ANDE
|
J |
2.572 |
$59,45 |
$152.905 |
18.154
Langsung
|
+16,51%
|
Diakuisisi |
14,3%
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
ANDE
|
J |
610 |
— |
— |
1.830
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
ANDE
|
J |
928 |
— |
— |
2.783
Langsung
|
+50,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
ANDE
|
J |
840 |
— |
— |
2.520
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
ANDE
|
J |
5.194 |
— |
— |
15.582
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Jan. 2014 |
ANDE
|
J |
2 |
$85,29 |
$171 |
10.388
Langsung
|
+0,02%
|
Diakuisisi |
19,5%
(harga per 2026-08-20)
|
| 8 Jan. 2014 |
ANDE
|
F |
317 |
$89,17 |
$28.267 |
10.386
Langsung
|
-2,96%
|
Dilepas |
14,3%
(harga per 2026-08-20)
|
| 22 Okt. 2013 |
ANDE
|
J |
2 |
$72,54 |
$145 |
10.703
Langsung
|
+0,02%
|
Diakuisisi |
40,5%
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
ANDE
|
A |
1.220 |
— |
— |
1.220
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
ANDE
|
A |
610 |
— |
— |
610
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
ANDE
|
A |
610 |
— |
— |
10.701
Langsung
|
+6,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Juli 2013 |
ANDE
|
J |
2 |
$58,80 |
$118 |
10.091
Langsung
|
+0,02%
|
Diakuisisi |
73,4%
(harga per 2026-08-20)
|
| 14 Juni 2013 |
ANDE
|
J |
1 |
$52,89 |
$53 |
10.089
Langsung
|
+0,01%
|
Diakuisisi |
92,8%
(harga per 2026-08-20)
|
| 31 Mei 2013 |
ANDE
|
J |
0 |
$51,98 |
— |
10.088
Langsung
|
0,00%
|
Diakuisisi |
96,1%
(harga per 2026-08-20)
|
| 17 Mei 2013 |
ANDE
|
J |
2 |
$54,83 |
$110 |
10.088
Langsung
|
+0,02%
|
Diakuisisi |
85,9%
(harga per 2026-08-20)
|
| 3 Mei 2013 |
ANDE
|
J |
2 |
$55,19 |
$110 |
10.087
Langsung
|
+0,02%
|
Diakuisisi |
84,7%
(harga per 2026-08-20)
|
| 22 April 2013 |
ANDE
|
J |
3 |
$51,30 |
$154 |
10.085
Langsung
|
+0,03%
|
Diakuisisi |
98,7%
(harga per 2026-08-20)
|
| 22 April 2013 |
ANDE
|
J |
1 |
$51,47 |
$51 |
10.082
Langsung
|
+0,01%
|
Diakuisisi |
98,1%
(harga per 2026-08-20)
|
| 19 April 2013 |
ANDE
|
J |
2 |
$52,35 |
$105 |
10.081
Langsung
|
+0,02%
|
Diakuisisi |
94,7%
(harga per 2026-08-20)
|
| 5 April 2013 |
ANDE
|
J |
2 |
$52,52 |
$105 |
10.079
Langsung
|
+0,02%
|
Diakuisisi |
94,1%
(harga per 2026-08-20)
|
| 4 April 2013 |
ANDE
|
J |
7 |
$52,28 |
$366 |
10.078
Langsung
|
+0,07%
|
Diakuisisi |
95,0%
(harga per 2026-08-20)
|
| 22 Maret 2013 |
ANDE
|
J |
2 |
$52,11 |
$104 |
10.070
Langsung
|
+0,02%
|
Diakuisisi |
95,6%
(harga per 2026-08-20)
|
| 12 Maret 2013 |
ANDE
|
J |
1.824 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Maret 2013 |
ANDE
|
J |
64 |
— |
— |
1.824
Langsung
|
+3,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2013 |
ANDE
|
F |
591 |
$42,90 |
$25.354 |
9.974
Langsung
|
-5,59%
|
Dilepas |
137,6%
(harga per 2026-08-20)
|
| 12 Maret 2013 |
ANDE
|
J |
1.824 |
$42,90 |
$78.250 |
10.565
Langsung
|
+20,87%
|
Diakuisisi |
137,6%
(harga per 2026-08-20)
|
| 8 Maret 2013 |
ANDE
|
J |
94 |
$49,31 |
$4.635 |
8.835
Langsung
|
+1,08%
|
Diakuisisi |
106,7%
(harga per 2026-08-20)
|
| 4 Maret 2013 |
ANDE
|
M |
837 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Maret 2013 |
ANDE
|
M |
837 |
$32,75 |
$27.412 |
8.741
Langsung
|
+10,59%
|
Diakuisisi |
211,3%
(harga per 2026-08-20)
|
| 4 Maret 2013 |
ANDE
|
F |
666 |
$48,76 |
$32.474 |
7.904
Langsung
|
-7,77%
|
Dilepas |
109,1%
(harga per 2026-08-20)
|
| 25 Feb. 2013 |
ANDE
|
J |
6 |
$49,42 |
$297 |
8.570
Langsung
|
+0,07%
|
Diakuisisi |
106,3%
(harga per 2026-08-20)
|
| 8 Feb. 2013 |
ANDE
|
J |
6 |
$47,42 |
$285 |
8.565
Langsung
|
+0,07%
|
Diakuisisi |
115,0%
(harga per 2026-08-20)
|
| 25 Jan. 2013 |
ANDE
|
J |
6 |
$46,55 |
$279 |
8.559
Langsung
|
+0,07%
|
Diakuisisi |
119,0%
(harga per 2026-08-20)
|
| 23 Jan. 2013 |
ANDE
|
J |
3 |
$46,45 |
$139 |
8.553
Langsung
|
+0,04%
|
Diakuisisi |
119,5%
(harga per 2026-08-20)
|
| 11 Jan. 2013 |
ANDE
|
J |
6 |
$44,10 |
$265 |
8.550
Langsung
|
+0,07%
|
Diakuisisi |
131,2%
(harga per 2026-08-20)
|
| 22 Okt. 2012 |
ANDE
|
J |
3 |
$36,92 |
$111 |
8.544
Langsung
|
+0,04%
|
Diakuisisi |
176,1%
(harga per 2026-08-20)
|
| 23 Juli 2012 |
ANDE
|
J |
3 |
$36,72 |
$110 |
8.541
Langsung
|
+0,04%
|
Diakuisisi |
177,6%
(harga per 2026-08-20)
|
| 29 Juni 2012 |
ANDE
|
J |
1 |
$42,05 |
$42 |
8.538
Langsung
|
+0,01%
|
Diakuisisi |
142,4%
(harga per 2026-08-20)
|
| 23 April 2012 |
ANDE
|
J |
2 |
$48,70 |
$97 |
8.537
Langsung
|
+0,02%
|
Diakuisisi |
109,3%
(harga per 2026-08-20)
|
| 30 Maret 2012 |
ANDE
|
J |
12 |
$48,68 |
$584 |
8.535
Langsung
|
+0,14%
|
Diakuisisi |
109,4%
(harga per 2026-08-20)
|
| 12 Maret 2012 |
ANDE
|
J |
1.030 |
— |
— |
1.470
Langsung
|
-41,20%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Maret 2012 |
ANDE
|
J |
1.030 |
$43,66 |
$44.970 |
8.404
Langsung
|
+13,97%
|
Diakuisisi |
133,5%
(harga per 2026-08-20)
|
| 12 Maret 2012 |
ANDE
|
F |
325 |
$43,66 |
$14.190 |
5.519
Langsung
|
-5,56%
|
Dilepas |
133,5%
(harga per 2026-08-20)
|
| 9 Maret 2012 |
ANDE
|
J |
0 |
$45,08 |
— |
7.818
Langsung
|
0,00%
|
Diakuisisi |
126,1%
(harga per 2026-08-20)
|
| 6 Maret 2012 |
ANDE
|
M |
1.080 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Maret 2012 |
ANDE
|
M |
836 |
— |
— |
837
Langsung
|
-49,97%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Maret 2012 |
ANDE
|
M |
1.080 |
$11,02 |
$11.902 |
0
Langsung
|
-100,00%
|
Dilepas |
825,1%
(harga per 2026-08-20)
|
| 6 Maret 2012 |
ANDE
|
M |
836 |
$32,75 |
$27.379 |
837
Langsung
|
-49,97%
|
Dilepas |
211,3%
(harga per 2026-08-20)
|
| 6 Maret 2012 |
ANDE
|
F |
693 |
$43,72 |
$30.298 |
6.527
Langsung
|
-9,60%
|
Dilepas |
133,2%
(harga per 2026-08-20)
|
| 6 Maret 2012 |
ANDE
|
M |
836 |
$32,75 |
$27.379 |
7.220
Langsung
|
+13,10%
|
Diakuisisi |
211,3%
(harga per 2026-08-20)
|
| 6 Maret 2012 |
ANDE
|
F |
528 |
$43,72 |
$23.084 |
6.384
Langsung
|
-7,64%
|
Dilepas |
133,2%
(harga per 2026-08-20)
|
| 6 Maret 2012 |
ANDE
|
M |
1.080 |
$11,02 |
$11.902 |
6.912
Langsung
|
+18,52%
|
Diakuisisi |
825,1%
(harga per 2026-08-20)
|
| 1 Maret 2012 |
ANDE
|
J |
118 |
$42,81 |
$5.052 |
7.123
Langsung
|
+1,68%
|
Diakuisisi |
138,1%
(harga per 2026-08-20)
|
| 1 Maret 2012 |
ANDE
|
A |
1.855 |
— |
— |
1.855
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2012 |
ANDE
|
A |
1.160 |
— |
— |
6.679
Langsung
|
+21,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2012 |
ANDE
|
J |
6 |
$45,53 |
$273 |
5.844
Langsung
|
+0,10%
|
Diakuisisi |
123,9%
(harga per 2026-08-20)
|
| 10 Feb. 2012 |
ANDE
|
J |
6 |
$42,73 |
$256 |
5.838
Langsung
|
+0,10%
|
Diakuisisi |
138,6%
(harga per 2026-08-20)
|
| 27 Jan. 2012 |
ANDE
|
J |
6 |
$44,48 |
$267 |
5.832
Langsung
|
+0,10%
|
Diakuisisi |
129,2%
(harga per 2026-08-20)
|
| 24 Jan. 2012 |
ANDE
|
J |
2 |
$43,04 |
$86 |
5.826
Langsung
|
+0,03%
|
Diakuisisi |
136,9%
(harga per 2026-08-20)
|
| 13 Jan. 2012 |
ANDE
|
J |
6 |
$42,05 |
$252 |
5.824
Langsung
|
+0,10%
|
Diakuisisi |
142,4%
(harga per 2026-08-20)
|
| 24 Okt. 2011 |
ANDE
|
J |
2 |
$34,02 |
$68 |
5.818
Langsung
|
+0,03%
|
Diakuisisi |
199,7%
(harga per 2026-08-20)
|
| 22 Juli 2011 |
ANDE
|
J |
8 |
$43,72 |
$350 |
5.816
Langsung
|
+0,14%
|
Diakuisisi |
133,2%
(harga per 2026-08-20)
|
| 22 Juli 2011 |
ANDE
|
J |
1 |
$43,79 |
$44 |
5.808
Langsung
|
+0,02%
|
Diakuisisi |
132,8%
(harga per 2026-08-20)
|
| 15 Juli 2011 |
ANDE
|
J |
1 |
$41,98 |
$42 |
5.807
Langsung
|
+0,02%
|
Diakuisisi |
142,8%
(harga per 2026-08-20)
|
| 1 Juli 2011 |
ANDE
|
J |
6 |
$42,06 |
$252 |
5.806
Langsung
|
+0,10%
|
Diakuisisi |
142,4%
(harga per 2026-08-20)
|
| 17 Juni 2011 |
ANDE
|
J |
7 |
$38,05 |
$266 |
5.799
Langsung
|
+0,12%
|
Diakuisisi |
167,9%
(harga per 2026-08-20)
|
| 3 Juni 2011 |
ANDE
|
J |
6 |
$41,43 |
$249 |
5.793
Langsung
|
+0,10%
|
Diakuisisi |
146,1%
(harga per 2026-08-20)
|
| 20 Mei 2011 |
ANDE
|
J |
6 |
$42,63 |
$256 |
5.786
Langsung
|
+0,10%
|
Diakuisisi |
139,1%
(harga per 2026-08-20)
|
| 6 Mei 2011 |
ANDE
|
J |
6 |
$46,08 |
$276 |
5.780
Langsung
|
+0,10%
|
Diakuisisi |
121,2%
(harga per 2026-08-20)
|