| 4 Mei 2018 |
ONBPP
|
A |
759 |
$17,55 |
$13.320 |
22.118
Langsung
|
+3,55%
|
Diakuisisi |
40,9%
(harga per 2026-08-20)
|
| 15 Maret 2018 |
ONBPP
|
J |
154 |
$17,93 |
$2.761 |
21.359
Langsung
|
+0,73%
|
Diakuisisi |
37,9%
(harga per 2026-08-20)
|
| 15 Des. 2017 |
ONBPP
|
J |
152 |
$17,96 |
$2.730 |
21.205
Langsung
|
+0,72%
|
Diakuisisi |
37,6%
(harga per 2026-08-20)
|
| 3 Nov. 2017 |
ONBPP
|
A |
1.075 |
$18,60 |
$19.995 |
21.053
Langsung
|
+5,38%
|
Diakuisisi |
32,9%
(harga per 2026-08-20)
|
| 15 Sep. 2017 |
ONBPP
|
J |
155 |
$16,59 |
$2.571 |
19.978
Langsung
|
+0,78%
|
Diakuisisi |
49,0%
(harga per 2026-08-20)
|
| 15 Juni 2017 |
ONBPP
|
J |
146 |
$17,53 |
$2.559 |
19.823
Langsung
|
+0,74%
|
Diakuisisi |
41,0%
(harga per 2026-08-20)
|
| 5 Mei 2017 |
ONBPP
|
A |
1.166 |
$17,15 |
$19.997 |
19.677
Langsung
|
+6,30%
|
Diakuisisi |
44,1%
(harga per 2026-08-20)
|
| 15 Maret 2017 |
ONBPP
|
J |
131 |
$18,20 |
$2.384 |
18.511
Langsung
|
+0,71%
|
Diakuisisi |
35,8%
(harga per 2026-08-20)
|
| 15 Des. 2016 |
ONBPP
|
J |
131 |
$18,04 |
$2.363 |
18.379
Langsung
|
+0,72%
|
Diakuisisi |
37,0%
(harga per 2026-08-20)
|
| 4 Nov. 2016 |
ONBPP
|
A |
1.216 |
$14,39 |
$17.498 |
18.248
Langsung
|
+7,14%
|
Diakuisisi |
71,8%
(harga per 2026-08-20)
|
| 16 Sep. 2016 |
ONBPP
|
J |
159 |
$13,80 |
$2.194 |
17.032
Langsung
|
+0,94%
|
Diakuisisi |
79,1%
(harga per 2026-08-20)
|
| 15 Juni 2016 |
ONBPP
|
J |
172 |
$12,62 |
$2.171 |
16.873
Langsung
|
+1,03%
|
Diakuisisi |
95,9%
(harga per 2026-08-20)
|
| 6 Mei 2016 |
ONBPP
|
A |
1.325 |
$13,20 |
$17.490 |
16.701
Langsung
|
+8,62%
|
Diakuisisi |
87,3%
(harga per 2026-08-20)
|
| 15 Maret 2016 |
ONBPP
|
J |
165 |
$11,97 |
$1.975 |
15.376
Langsung
|
+1,08%
|
Diakuisisi |
106,5%
(harga per 2026-08-20)
|
| 30 Okt. 2015 |
ONBPP
|
A |
1.243 |
$14,07 |
$17.489 |
15.080
Langsung
|
+8,98%
|
Diakuisisi |
75,7%
(harga per 2026-08-20)
|
| 15 Sep. 2015 |
ONBPP
|
J |
116 |
$14,20 |
$1.647 |
13.837
Langsung
|
+0,85%
|
Diakuisisi |
74,1%
(harga per 2026-08-20)
|
| 15 Juni 2015 |
ONBPP
|
J |
112 |
$14,53 |
$1.627 |
13.721
Langsung
|
+0,82%
|
Diakuisisi |
70,1%
(harga per 2026-08-20)
|
| 1 Mei 2015 |
ONBPP
|
A |
1.231 |
$14,21 |
$17.493 |
13.608
Langsung
|
+9,95%
|
Diakuisisi |
74,0%
(harga per 2026-08-20)
|
| 16 Maret 2015 |
ONBPP
|
J |
103 |
$14,32 |
$1.475 |
12.377
Langsung
|
+0,84%
|
Diakuisisi |
72,6%
(harga per 2026-08-20)
|
| 15 Des. 2014 |
ONBPP
|
J |
95 |
$14,16 |
$1.345 |
12.275
Langsung
|
+0,78%
|
Diakuisisi |
74,6%
(harga per 2026-08-20)
|
| 31 Okt. 2014 |
ONBPP
|
A |
1.381 |
$12,67 |
$17.497 |
12.180
Langsung
|
+12,79%
|
Diakuisisi |
95,1%
(harga per 2026-08-20)
|
| 16 Sep. 2014 |
ONBPP
|
J |
87 |
$13,52 |
$1.176 |
10.799
Langsung
|
+0,81%
|
Diakuisisi |
82,8%
(harga per 2026-08-20)
|
| 16 Juni 2014 |
ONBPP
|
J |
83 |
$14,05 |
$1.166 |
10.712
Langsung
|
+0,78%
|
Diakuisisi |
75,9%
(harga per 2026-08-20)
|
| 2 Mei 2014 |
ONBPP
|
A |
1.238 |
$14,13 |
$17.493 |
10.629
Langsung
|
+13,18%
|
Diakuisisi |
74,9%
(harga per 2026-08-20)
|
| 17 Maret 2014 |
ONBPP
|
J |
69 |
$14,76 |
$1.018 |
9.391
Langsung
|
+0,74%
|
Diakuisisi |
67,5%
(harga per 2026-08-20)
|
| 16 Des. 2013 |
ONBPP
|
J |
61 |
$15,18 |
$926 |
9.321
Langsung
|
+0,66%
|
Diakuisisi |
62,8%
(harga per 2026-08-20)
|
| 1 Nov. 2013 |
ONBPP
|
A |
1.177 |
$14,86 |
$17.490 |
9.260
Langsung
|
+14,56%
|
Diakuisisi |
66,4%
(harga per 2026-08-20)
|
| 17 Sep. 2013 |
ONBPP
|
J |
229 |
$13,97 |
$3.199 |
32.191
Langsung
|
+0,72%
|
Diakuisisi |
77,0%
(harga per 2026-08-20)
|
| 17 Sep. 2013 |
ONBPP
|
J |
15 |
$13,97 |
$210 |
2.044
Tidak Langsung
|
+0,74%
|
Diakuisisi |
77,0%
(harga per 2026-08-20)
|
| 17 Sep. 2013 |
ONBPP
|
J |
57 |
$13,97 |
$796 |
8.083
Langsung
|
+0,71%
|
Diakuisisi |
77,0%
(harga per 2026-08-20)
|
| 17 Juni 2013 |
ONBPP
|
J |
15 |
$13,27 |
$199 |
2.029
Tidak Langsung
|
+0,74%
|
Diakuisisi |
86,3%
(harga per 2026-08-20)
|
| 17 Juni 2013 |
ONBPP
|
J |
239 |
$13,27 |
$3.172 |
31.962
Langsung
|
+0,75%
|
Diakuisisi |
86,3%
(harga per 2026-08-20)
|
| 17 Juni 2013 |
ONBPP
|
J |
60 |
$13,27 |
$796 |
8.026
Langsung
|
+0,75%
|
Diakuisisi |
86,3%
(harga per 2026-08-20)
|
| 7 Juni 2013 |
ONBPP
|
A |
1.309 |
$13,36 |
$17.488 |
7.966
Langsung
|
+19,66%
|
Diakuisisi |
85,0%
(harga per 2026-08-20)
|
| 15 Maret 2013 |
ONBPP
|
J |
14 |
$14,15 |
$198 |
2.014
Tidak Langsung
|
+0,70%
|
Diakuisisi |
74,7%
(harga per 2026-08-20)
|
| 15 Maret 2013 |
ONBPP
|
J |
223 |
$14,15 |
$3.155 |
31.723
Langsung
|
+0,71%
|
Diakuisisi |
74,7%
(harga per 2026-08-20)
|
| 15 Maret 2013 |
ONBPP
|
J |
47 |
$14,15 |
$665 |
6.657
Langsung
|
+0,71%
|
Diakuisisi |
74,7%
(harga per 2026-08-20)
|
| 17 Des. 2012 |
ONBPP
|
J |
50 |
$11,93 |
$596 |
6.610
Langsung
|
+0,76%
|
Diakuisisi |
107,2%
(harga per 2026-08-20)
|
| 2 Nov. 2012 |
ONBPP
|
A |
567 |
$13,22 |
$7.496 |
6.560
Langsung
|
+9,46%
|
Diakuisisi |
87,0%
(harga per 2026-08-20)
|
| 18 Sep. 2012 |
ONBPP
|
J |
38 |
$14,15 |
$538 |
5.993
Langsung
|
+0,64%
|
Diakuisisi |
74,7%
(harga per 2026-08-20)
|
| 15 Juni 2012 |
ONBPP
|
J |
47 |
$11,43 |
$537 |
5.956
Langsung
|
+0,80%
|
Diakuisisi |
116,3%
(harga per 2026-08-20)
|
| 4 Mei 2012 |
ONBPP
|
A |
575 |
$13,03 |
$7.492 |
5.909
Langsung
|
+10,78%
|
Diakuisisi |
89,7%
(harga per 2026-08-20)
|
| 4 Nov. 2011 |
ONBPP
|
A |
638 |
$11,75 |
$7.496 |
5.334
Langsung
|
+13,59%
|
Diakuisisi |
110,4%
(harga per 2026-08-20)
|
| 6 Mei 2011 |
ONBPP
|
A |
736 |
$10,19 |
$7.500 |
4.696
Langsung
|
+18,59%
|
Diakuisisi |
142,6%
(harga per 2026-08-20)
|
| 5 Nov. 2010 |
ONBPP
|
A |
788 |
$9,51 |
$7.494 |
3.960
Langsung
|
+24,84%
|
Diakuisisi |
159,9%
(harga per 2026-08-20)
|
| 7 Mei 2010 |
ONBPP
|
A |
551 |
$13,61 |
$7.499 |
3.172
Langsung
|
+21,02%
|
Diakuisisi |
81,6%
(harga per 2026-08-20)
|
| 6 Nov. 2009 |
ONBPP
|
A |
714 |
$10,49 |
$7.490 |
2.621
Langsung
|
+37,44%
|
Diakuisisi |
135,7%
(harga per 2026-08-20)
|
| 4 Nov. 2009 |
ONBPP
|
P |
5.000 |
$9,99 |
$49.950 |
31.500
Langsung
|
+18,87%
|
Diakuisisi |
147,4%
(harga per 2026-08-20)
|
| 1 Mei 2009 |
ONBPP
|
A |
523 |
$14,34 |
$7.500 |
1.907
Langsung
|
+37,79%
|
Diakuisisi |
72,4%
(harga per 2026-08-20)
|
| 31 Okt. 2008 |
ONBPP
|
A |
449 |
$16,67 |
$7.485 |
1.384
Langsung
|
+48,02%
|
Diakuisisi |
48,3%
(harga per 2026-08-20)
|
| 2 Mei 2008 |
ONBPP
|
A |
474 |
$15,82 |
$7.499 |
935
Langsung
|
+102,82%
|
Diakuisisi |
56,3%
(harga per 2026-08-20)
|
| 30 Okt. 2007 |
ONBPP
|
A |
461 |
$16,26 |
$7.496 |
461
Langsung
|
—
|
Diakuisisi |
52,0%
(harga per 2026-08-20)
|