| 14 April 2022 |
MAIN
|
J |
147 |
$41,70 |
$6.130 |
31.322
Langsung
|
+0,47%
|
Diakuisisi |
40,9%
(harga per 2026-08-21)
|
| 30 Maret 2022 |
MAIN
|
J |
50 |
$42,44 |
$2.122 |
31.175
Langsung
|
+0,16%
|
Diakuisisi |
38,5%
(harga per 2026-08-21)
|
| 15 Maret 2022 |
MAIN
|
J |
149 |
$40,89 |
$6.093 |
31.125
Langsung
|
+0,48%
|
Diakuisisi |
43,7%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
MAIN
|
J |
141 |
$42,80 |
$6.035 |
30.976
Langsung
|
+0,46%
|
Diakuisisi |
37,3%
(harga per 2026-08-21)
|
| 15 Agu 2018 |
MAIN
|
J |
75 |
$40,31 |
$3.023 |
18.865
Langsung
|
+0,40%
|
Diakuisisi |
45,8%
(harga per 2026-08-21)
|
| 15 Agu 2018 |
MAIN
|
J |
229 |
$40,30 |
$9.229 |
48.798
Tidak Langsung
|
+0,47%
|
Diakuisisi |
45,8%
(harga per 2026-08-21)
|
| 16 Juli 2018 |
MAIN
|
J |
78 |
$38,63 |
$3.013 |
18.790
Langsung
|
+0,42%
|
Diakuisisi |
52,1%
(harga per 2026-08-21)
|
| 16 Juli 2018 |
MAIN
|
J |
235 |
$38,41 |
$9.026 |
48.569
Tidak Langsung
|
+0,49%
|
Diakuisisi |
53,0%
(harga per 2026-08-21)
|
| 26 Juni 2018 |
MAIN
|
J |
114 |
$38,05 |
$4.338 |
18.711
Langsung
|
+0,61%
|
Diakuisisi |
54,4%
(harga per 2026-08-21)
|
| 26 Juni 2018 |
MAIN
|
J |
343 |
$37,85 |
$12.983 |
48.334
Tidak Langsung
|
+0,71%
|
Diakuisisi |
55,2%
(harga per 2026-08-21)
|
| 15 Juni 2018 |
MAIN
|
J |
77 |
$38,80 |
$2.988 |
18.597
Langsung
|
+0,42%
|
Diakuisisi |
51,4%
(harga per 2026-08-21)
|
| 15 Juni 2018 |
MAIN
|
J |
230 |
$38,86 |
$8.938 |
47.990
Tidak Langsung
|
+0,48%
|
Diakuisisi |
51,2%
(harga per 2026-08-21)
|
| 15 Mei 2018 |
MAIN
|
J |
67 |
$38,50 |
$2.580 |
18.520
Langsung
|
+0,36%
|
Diakuisisi |
52,6%
(harga per 2026-08-21)
|
| 15 Mei 2018 |
MAIN
|
J |
230 |
$38,58 |
$8.873 |
47.761
Tidak Langsung
|
+0,48%
|
Diakuisisi |
52,3%
(harga per 2026-08-21)
|
| 1 Mei 2018 |
MAIN
|
A |
797 |
$37,66 |
$30.015 |
18.453
Langsung
|
+4,51%
|
Diakuisisi |
56,0%
(harga per 2026-08-21)
|
| 30 April 2018 |
MAIN
|
A |
1.986 |
$37,76 |
$74.991 |
17.656
Langsung
|
+12,67%
|
Diakuisisi |
55,6%
(harga per 2026-08-21)
|
| 16 April 2018 |
MAIN
|
J |
69 |
$37,30 |
$2.574 |
16.413
Langsung
|
+0,42%
|
Diakuisisi |
57,5%
(harga per 2026-08-21)
|
| 16 April 2018 |
MAIN
|
J |
239 |
$37,00 |
$8.843 |
46.787
Tidak Langsung
|
+0,51%
|
Diakuisisi |
58,8%
(harga per 2026-08-21)
|
| 15 Maret 2018 |
MAIN
|
J |
70 |
$36,77 |
$2.574 |
16.343
Langsung
|
+0,43%
|
Diakuisisi |
59,8%
(harga per 2026-08-21)
|
| 15 Maret 2018 |
MAIN
|
J |
238 |
$37,05 |
$8.818 |
46.548
Tidak Langsung
|
+0,51%
|
Diakuisisi |
58,6%
(harga per 2026-08-21)
|
| 15 Feb. 2018 |
MAIN
|
J |
69 |
$36,96 |
$2.550 |
16.273
Langsung
|
+0,43%
|
Diakuisisi |
59,0%
(harga per 2026-08-21)
|
| 15 Feb. 2018 |
MAIN
|
J |
235 |
$37,27 |
$8.758 |
46.311
Tidak Langsung
|
+0,51%
|
Diakuisisi |
57,7%
(harga per 2026-08-21)
|
| 12 Jan. 2018 |
MAIN
|
J |
66 |
$38,78 |
$2.559 |
16.204
Langsung
|
+0,41%
|
Diakuisisi |
51,5%
(harga per 2026-08-21)
|
| 12 Jan. 2018 |
MAIN
|
J |
227 |
$38,12 |
$8.653 |
46.076
Tidak Langsung
|
+0,50%
|
Diakuisisi |
54,1%
(harga per 2026-08-21)
|
| 27 Des. 2017 |
MAIN
|
J |
91 |
$40,30 |
$3.667 |
16.139
Langsung
|
+0,57%
|
Diakuisisi |
45,8%
(harga per 2026-08-21)
|
| 27 Des. 2017 |
MAIN
|
J |
310 |
$40,18 |
$12.456 |
45.849
Tidak Langsung
|
+0,68%
|
Diakuisisi |
46,2%
(harga per 2026-08-21)
|
| 15 Des. 2017 |
MAIN
|
J |
62 |
$40,70 |
$2.523 |
16.048
Langsung
|
+0,39%
|
Diakuisisi |
44,4%
(harga per 2026-08-21)
|
| 15 Des. 2017 |
MAIN
|
J |
220 |
$40,55 |
$8.921 |
45.538
Tidak Langsung
|
+0,49%
|
Diakuisisi |
44,9%
(harga per 2026-08-21)
|
| 29 Nov. 2017 |
MAIN
|
G |
1.605 |
— |
— |
45.319
Tidak Langsung
|
-3,42%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Nov. 2017 |
MAIN
|
J |
62 |
$40,37 |
$2.503 |
15.986
Langsung
|
+0,39%
|
Diakuisisi |
45,6%
(harga per 2026-08-21)
|
| 15 Nov. 2017 |
MAIN
|
J |
218 |
$40,70 |
$8.873 |
46.924
Tidak Langsung
|
+0,47%
|
Diakuisisi |
44,4%
(harga per 2026-08-21)
|
| 16 Okt. 2017 |
MAIN
|
J |
62 |
$40,17 |
$2.491 |
15.924
Langsung
|
+0,39%
|
Diakuisisi |
46,3%
(harga per 2026-08-21)
|
| 16 Okt. 2017 |
MAIN
|
J |
222 |
$39,91 |
$8.860 |
46.706
Tidak Langsung
|
+0,48%
|
Diakuisisi |
47,2%
(harga per 2026-08-21)
|
| 16 Okt. 2017 |
MAIN
|
G |
127 |
— |
— |
46.484
Tidak Langsung
|
-0,27%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Sep. 2017 |
MAIN
|
J |
60 |
$39,95 |
$2.397 |
15.862
Langsung
|
+0,38%
|
Diakuisisi |
47,1%
(harga per 2026-08-21)
|
| 15 Sep. 2017 |
MAIN
|
J |
215 |
$40,01 |
$8.602 |
46.611
Tidak Langsung
|
+0,46%
|
Diakuisisi |
46,9%
(harga per 2026-08-21)
|
| 15 Agu 2017 |
MAIN
|
J |
60 |
$40,28 |
$2.417 |
15.801
Langsung
|
+0,38%
|
Diakuisisi |
45,9%
(harga per 2026-08-21)
|
| 15 Agu 2017 |
MAIN
|
J |
212 |
$40,27 |
$8.537 |
46.396
Tidak Langsung
|
+0,46%
|
Diakuisisi |
45,9%
(harga per 2026-08-21)
|
| 14 Juli 2017 |
MAIN
|
J |
62 |
$38,68 |
$2.398 |
15.742
Langsung
|
+0,40%
|
Diakuisisi |
51,9%
(harga per 2026-08-21)
|
| 14 Juli 2017 |
MAIN
|
J |
220 |
$38,58 |
$8.488 |
46.184
Tidak Langsung
|
+0,48%
|
Diakuisisi |
52,3%
(harga per 2026-08-21)
|
| 26 Juni 2017 |
MAIN
|
J |
91 |
$38,93 |
$3.543 |
15.680
Langsung
|
+0,58%
|
Diakuisisi |
50,9%
(harga per 2026-08-21)
|
| 26 Juni 2017 |
MAIN
|
J |
323 |
$38,85 |
$12.549 |
45.964
Tidak Langsung
|
+0,71%
|
Diakuisisi |
51,2%
(harga per 2026-08-21)
|
| 14 Juni 2017 |
MAIN
|
J |
61 |
$39,08 |
$2.384 |
15.589
Langsung
|
+0,39%
|
Diakuisisi |
50,4%
(harga per 2026-08-21)
|
| 14 Juni 2017 |
MAIN
|
J |
211 |
$38,97 |
$8.223 |
45.641
Tidak Langsung
|
+0,46%
|
Diakuisisi |
50,8%
(harga per 2026-08-21)
|
| 15 Mei 2017 |
MAIN
|
J |
52 |
$38,49 |
$2.001 |
15.529
Langsung
|
+0,34%
|
Diakuisisi |
52,7%
(harga per 2026-08-21)
|
| 15 Mei 2017 |
MAIN
|
J |
213 |
$38,40 |
$8.179 |
45.429
Tidak Langsung
|
+0,47%
|
Diakuisisi |
53,0%
(harga per 2026-08-21)
|
| 2 Mei 2017 |
MAIN
|
A |
743 |
$40,36 |
$29.987 |
15.476
Langsung
|
+5,04%
|
Diakuisisi |
45,6%
(harga per 2026-08-21)
|
| 1 Mei 2017 |
MAIN
|
A |
1.869 |
$40,13 |
$75.003 |
14.733
Langsung
|
+14,53%
|
Diakuisisi |
46,4%
(harga per 2026-08-21)
|
| 13 April 2017 |
MAIN
|
J |
52 |
$38,54 |
$2.004 |
13.828
Langsung
|
+0,38%
|
Diakuisisi |
52,5%
(harga per 2026-08-21)
|
| 13 April 2017 |
MAIN
|
J |
211 |
$38,54 |
$8.132 |
44.252
Tidak Langsung
|
+0,48%
|
Diakuisisi |
52,5%
(harga per 2026-08-21)
|
| 15 Maret 2017 |
MAIN
|
J |
53 |
$37,57 |
$1.991 |
13.777
Langsung
|
+0,39%
|
Diakuisisi |
56,4%
(harga per 2026-08-21)
|
| 15 Maret 2017 |
MAIN
|
J |
218 |
$37,11 |
$8.090 |
44.041
Tidak Langsung
|
+0,50%
|
Diakuisisi |
58,3%
(harga per 2026-08-21)
|
| 15 Feb. 2017 |
MAIN
|
J |
53 |
$37,43 |
$1.984 |
13.724
Langsung
|
+0,39%
|
Diakuisisi |
57,0%
(harga per 2026-08-21)
|
| 15 Feb. 2017 |
MAIN
|
J |
216 |
$37,29 |
$8.055 |
43.822
Tidak Langsung
|
+0,50%
|
Diakuisisi |
57,6%
(harga per 2026-08-21)
|
| 13 Jan. 2017 |
MAIN
|
J |
53 |
$36,87 |
$1.954 |
13.671
Langsung
|
+0,39%
|
Diakuisisi |
59,4%
(harga per 2026-08-21)
|
| 13 Jan. 2017 |
MAIN
|
J |
217 |
$36,93 |
$8.014 |
43.648
Tidak Langsung
|
+0,50%
|
Diakuisisi |
59,1%
(harga per 2026-08-21)
|
| 28 Des. 2016 |
MAIN
|
G |
55 |
— |
— |
43.431
Tidak Langsung
|
-0,13%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Des. 2016 |
MAIN
|
J |
78 |
$37,36 |
$2.914 |
13.617
Langsung
|
+0,58%
|
Diakuisisi |
57,3%
(harga per 2026-08-21)
|
| 23 Des. 2016 |
MAIN
|
J |
318 |
$37,28 |
$11.855 |
43.486
Tidak Langsung
|
+0,74%
|
Diakuisisi |
57,6%
(harga per 2026-08-21)
|
| 13 Des. 2016 |
MAIN
|
J |
53 |
$36,62 |
$1.941 |
13.539
Langsung
|
+0,39%
|
Diakuisisi |
60,5%
(harga per 2026-08-21)
|
| 13 Des. 2016 |
MAIN
|
J |
220 |
$36,85 |
$8.107 |
43.168
Tidak Langsung
|
+0,51%
|
Diakuisisi |
59,5%
(harga per 2026-08-21)
|
| 12 Des. 2016 |
MAIN
|
G |
50 |
— |
— |
43.606
Tidak Langsung
|
-0,11%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Des. 2016 |
MAIN
|
G |
880 |
— |
— |
42.948
Tidak Langsung
|
-2,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Nov. 2016 |
MAIN
|
J |
53 |
$36,40 |
$1.929 |
13.486
Langsung
|
+0,39%
|
Diakuisisi |
61,4%
(harga per 2026-08-21)
|
| 15 Nov. 2016 |
MAIN
|
J |
222 |
$36,40 |
$8.081 |
43.828
Tidak Langsung
|
+0,51%
|
Diakuisisi |
61,4%
(harga per 2026-08-21)
|
| 14 Okt. 2016 |
MAIN
|
J |
57 |
$33,59 |
$1.915 |
13.433
Langsung
|
+0,43%
|
Diakuisisi |
74,9%
(harga per 2026-08-21)
|
| 14 Okt. 2016 |
MAIN
|
J |
235 |
$34,16 |
$8.028 |
43.606
Tidak Langsung
|
+0,54%
|
Diakuisisi |
72,0%
(harga per 2026-08-21)
|
| 15 Sep. 2016 |
MAIN
|
P |
55 |
$34,14 |
$1.878 |
13.375
Langsung
|
+0,41%
|
Diakuisisi |
72,1%
(harga per 2026-08-21)
|
| 15 Sep. 2016 |
MAIN
|
P |
230 |
$33,80 |
$7.774 |
43.371
Tidak Langsung
|
+0,53%
|
Diakuisisi |
73,8%
(harga per 2026-08-21)
|
| 15 Agu 2016 |
MAIN
|
P |
54 |
$34,29 |
$1.852 |
13.321
Langsung
|
+0,41%
|
Diakuisisi |
71,4%
(harga per 2026-08-21)
|
| 15 Agu 2016 |
MAIN
|
P |
228 |
$34,35 |
$7.832 |
43.141
Tidak Langsung
|
+0,53%
|
Diakuisisi |
71,1%
(harga per 2026-08-21)
|
| 15 Agu 2016 |
MAIN
|
G |
500 |
— |
— |
42.914
Tidak Langsung
|
-1,15%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Juli 2016 |
MAIN
|
P |
56 |
$33,04 |
$1.850 |
13.267
Langsung
|
+0,42%
|
Diakuisisi |
77,8%
(harga per 2026-08-21)
|
| 15 Juli 2016 |
MAIN
|
P |
236 |
$32,94 |
$7.774 |
43.414
Tidak Langsung
|
+0,55%
|
Diakuisisi |
78,4%
(harga per 2026-08-21)
|
| 27 Juni 2016 |
MAIN
|
P |
359 |
$32,76 |
$11.761 |
43.178
Tidak Langsung
|
+0,84%
|
Diakuisisi |
79,4%
(harga per 2026-08-21)
|
| 27 Juni 2016 |
MAIN
|
P |
88 |
$31,88 |
$2.805 |
13.211
Langsung
|
+0,67%
|
Diakuisisi |
84,3%
(harga per 2026-08-21)
|
| 15 Juni 2016 |
MAIN
|
P |
56 |
$32,50 |
$1.820 |
13.123
Langsung
|
+0,43%
|
Diakuisisi |
80,8%
(harga per 2026-08-21)
|
| 15 Juni 2016 |
MAIN
|
P |
231 |
$32,41 |
$7.487 |
42.818
Tidak Langsung
|
+0,54%
|
Diakuisisi |
81,3%
(harga per 2026-08-21)
|
| 16 Mei 2016 |
MAIN
|
P |
43 |
$32,05 |
$1.378 |
13.067
Langsung
|
+0,33%
|
Diakuisisi |
83,3%
(harga per 2026-08-21)
|
| 16 Mei 2016 |
MAIN
|
P |
235 |
$31,76 |
$7.464 |
42.587
Tidak Langsung
|
+0,55%
|
Diakuisisi |
85,0%
(harga per 2026-08-21)
|
| 3 Mei 2016 |
MAIN
|
A |
964 |
— |
— |
13.024
Langsung
|
+7,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Mei 2016 |
MAIN
|
A |
964 |
— |
— |
13.990
Langsung
|
+7,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Mei 2016 |
MAIN
|
A |
2.402 |
$31,23 |
$75.014 |
12.060
Langsung
|
+24,87%
|
Diakuisisi |
88,2%
(harga per 2026-08-21)
|
| 2 Mei 2016 |
MAIN
|
A |
2.402 |
$31,23 |
$75.014 |
13.026
Langsung
|
+22,61%
|
Diakuisisi |
88,2%
(harga per 2026-08-21)
|
| 15 April 2016 |
MAIN
|
P |
44 |
$31,51 |
$1.386 |
10.625
Langsung
|
+0,42%
|
Diakuisisi |
86,5%
(harga per 2026-08-21)
|
| 15 April 2016 |
MAIN
|
P |
235 |
$31,48 |
$7.398 |
41.386
Tidak Langsung
|
+0,57%
|
Diakuisisi |
86,7%
(harga per 2026-08-21)
|
| 15 Maret 2016 |
MAIN
|
P |
44 |
$30,72 |
$1.352 |
10.581
Langsung
|
+0,42%
|
Diakuisisi |
91,3%
(harga per 2026-08-21)
|
| 15 Maret 2016 |
MAIN
|
P |
240 |
$30,73 |
$7.375 |
41.151
Tidak Langsung
|
+0,59%
|
Diakuisisi |
91,2%
(harga per 2026-08-21)
|
| 17 Feb. 2016 |
MAIN
|
P |
47 |
$28,18 |
$1.324 |
10.537
Langsung
|
+0,45%
|
Diakuisisi |
108,5%
(harga per 2026-08-21)
|
| 17 Feb. 2016 |
MAIN
|
P |
260 |
$28,18 |
$7.327 |
40.911
Tidak Langsung
|
+0,64%
|
Diakuisisi |
108,5%
(harga per 2026-08-21)
|
| 15 Jan. 2016 |
MAIN
|
P |
49 |
$27,28 |
$1.337 |
10.490
Langsung
|
+0,47%
|
Diakuisisi |
115,4%
(harga per 2026-08-21)
|
| 15 Jan. 2016 |
MAIN
|
P |
266 |
$27,35 |
$7.275 |
40.652
Tidak Langsung
|
+0,66%
|
Diakuisisi |
114,8%
(harga per 2026-08-21)
|
| 24 Des. 2015 |
MAIN
|
P |
67 |
$30,20 |
$2.023 |
10.440
Langsung
|
+0,65%
|
Diakuisisi |
94,6%
(harga per 2026-08-21)
|
| 24 Des. 2015 |
MAIN
|
P |
365 |
$30,20 |
$11.023 |
40.386
Tidak Langsung
|
+0,91%
|
Diakuisisi |
94,6%
(harga per 2026-08-21)
|
| 14 Des. 2015 |
MAIN
|
P |
44 |
$30,15 |
$1.327 |
10.373
Langsung
|
+0,43%
|
Diakuisisi |
94,9%
(harga per 2026-08-21)
|
| 14 Des. 2015 |
MAIN
|
P |
246 |
$30,15 |
$7.417 |
40.021
Tidak Langsung
|
+0,62%
|
Diakuisisi |
94,9%
(harga per 2026-08-21)
|
| 11 Des. 2015 |
MAIN
|
G |
1.400 |
— |
— |
39.775
Tidak Langsung
|
-3,40%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Nov. 2015 |
MAIN
|
P |
43 |
$30,65 |
$1.318 |
10.329
Langsung
|
+0,42%
|
Diakuisisi |
91,7%
(harga per 2026-08-21)
|
| 16 Nov. 2015 |
MAIN
|
P |
240 |
$30,65 |
$7.356 |
41.175
Tidak Langsung
|
+0,59%
|
Diakuisisi |
91,7%
(harga per 2026-08-21)
|
| 15 Okt. 2015 |
MAIN
|
P |
46 |
$28,29 |
$1.301 |
10.286
Langsung
|
+0,45%
|
Diakuisisi |
107,7%
(harga per 2026-08-21)
|