| 24 Feb. 2026 |
CTS
|
F |
2.024 |
$52,94 |
$107.151 |
109.030
Langsung
|
-1,82%
|
Dilepas |
9,3%
(harga per 2026-08-20)
|
| 24 Feb. 2026 |
CTS
|
A |
4.310 |
$52,94 |
$228.171 |
111.054
Langsung
|
+4,04%
|
Diakuisisi |
9,3%
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
CTS
|
A |
6.002 |
$57,15 |
$343.014 |
106.744
Langsung
|
+5,96%
|
Diakuisisi |
1,2%
(harga per 2026-08-20)
|
| 9 Feb. 2026 |
CTS
|
F |
2.621 |
$55,58 |
$145.675 |
100.742
Langsung
|
-2,54%
|
Dilepas |
4,1%
(harga per 2026-08-20)
|
| 9 Feb. 2026 |
CTS
|
F |
866 |
$55,58 |
$48.132 |
103.363
Langsung
|
-0,83%
|
Dilepas |
4,1%
(harga per 2026-08-20)
|
| 9 Feb. 2026 |
CTS
|
F |
827 |
$55,58 |
$45.965 |
104.229
Langsung
|
-0,79%
|
Dilepas |
4,1%
(harga per 2026-08-20)
|
| 5 Feb. 2026 |
CTS
|
F |
931 |
$54,19 |
$50.451 |
105.056
Langsung
|
-0,88%
|
Dilepas |
6,8%
(harga per 2026-08-20)
|
| 2 Feb. 2026 |
CTS
|
S 10b5-1 |
25.000 |
$53,00 |
$1.325.000 |
105.987
Langsung
|
-19,09%
|
Dilepas |
9,2%
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
CTS
|
F |
1.069 |
$46,55 |
$49.762 |
130.987
Langsung
|
-0,81%
|
Dilepas |
24,3%
(harga per 2026-08-20)
|
| 9 Feb. 2025 |
CTS
|
F |
827 |
$46,47 |
$38.431 |
132.056
Langsung
|
-0,62%
|
Dilepas |
24,5%
(harga per 2026-08-20)
|
| 7 Feb. 2025 |
CTS
|
F |
866 |
$46,47 |
$40.243 |
132.883
Langsung
|
-0,65%
|
Dilepas |
24,5%
(harga per 2026-08-20)
|
| 5 Feb. 2025 |
CTS
|
A |
5.631 |
— |
— |
133.749
Langsung
|
+4,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2025 |
CTS
|
F |
6.480 |
$47,96 |
$310.781 |
128.118
Langsung
|
-4,81%
|
Dilepas |
20,6%
(harga per 2026-08-20)
|
| 5 Feb. 2025 |
CTS
|
A |
14.320 |
— |
— |
134.598
Langsung
|
+11,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2024 |
CTS
|
S 10b5-1 |
4.495 |
$47,03 |
$211.400 |
120.278
Langsung
|
-3,60%
|
Dilepas |
23,0%
(harga per 2026-08-20)
|
| 30 April 2024 |
CTS
|
S 10b5-1 |
1.600 |
$47,01 |
$75.216 |
124.773
Langsung
|
-1,27%
|
Dilepas |
23,1%
(harga per 2026-08-20)
|
| 29 April 2024 |
CTS
|
S 10b5-1 |
1.604 |
$47,00 |
$75.388 |
126.373
Langsung
|
-1,25%
|
Dilepas |
23,1%
(harga per 2026-08-20)
|
| 11 April 2024 |
CTS
|
S 10b5-1 |
800 |
$47,00 |
$37.600 |
127.977
Langsung
|
-0,62%
|
Dilepas |
23,1%
(harga per 2026-08-20)
|
| 28 Maret 2024 |
CTS
|
S 10b5-1 |
4.504 |
$47,10 |
$212.138 |
128.777
Langsung
|
-3,38%
|
Dilepas |
22,8%
(harga per 2026-08-20)
|
| 11 Feb. 2024 |
CTS
|
F |
1.025 |
$45,74 |
$46.884 |
133.281
Langsung
|
-0,76%
|
Dilepas |
26,5%
(harga per 2026-08-20)
|
| 10 Feb. 2024 |
CTS
|
F |
1.069 |
$45,74 |
$48.896 |
134.306
Langsung
|
-0,79%
|
Dilepas |
26,5%
(harga per 2026-08-20)
|
| 9 Feb. 2024 |
CTS
|
F |
827 |
$45,74 |
$37.827 |
135.375
Langsung
|
-0,61%
|
Dilepas |
26,5%
(harga per 2026-08-20)
|
| 7 Feb. 2024 |
CTS
|
A |
5.853 |
— |
— |
136.202
Langsung
|
+4,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2024 |
CTS
|
A |
5.862 |
— |
— |
130.349
Langsung
|
+4,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2024 |
CTS
|
F |
9.032 |
$42,71 |
$385.757 |
124.487
Langsung
|
-6,76%
|
Dilepas |
35,5%
(harga per 2026-08-20)
|
| 7 Feb. 2024 |
CTS
|
A |
20.062 |
— |
— |
133.519
Langsung
|
+17,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2024 |
CTS
|
S 10b5-1 |
11.997 |
$47,00 |
$563.859 |
113.457
Langsung
|
-9,56%
|
Dilepas |
23,1%
(harga per 2026-08-20)
|
| 11 Feb. 2023 |
CTS
|
F |
1.025 |
$45,66 |
$46.802 |
125.454
Langsung
|
-0,81%
|
Dilepas |
26,7%
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
CTS
|
F |
1.069 |
$45,66 |
$48.811 |
126.479
Langsung
|
-0,84%
|
Dilepas |
26,7%
(harga per 2026-08-20)
|
| 9 Feb. 2023 |
CTS
|
A |
5.598 |
— |
— |
127.548
Langsung
|
+4,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Feb. 2023 |
CTS
|
F |
8.810 |
$43,80 |
$385.878 |
121.950
Langsung
|
-6,74%
|
Dilepas |
32,1%
(harga per 2026-08-20)
|
| 8 Feb. 2023 |
CTS
|
A |
19.890 |
— |
— |
130.760
Langsung
|
+17,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2023 |
CTS
|
F |
1.165 |
$46,66 |
$54.359 |
121.427
Langsung
|
-0,95%
|
Dilepas |
24,0%
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
CTS
|
F |
1.023 |
$33,39 |
$34.158 |
122.592
Langsung
|
-0,83%
|
Dilepas |
73,3%
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
CTS
|
A |
9.754 |
— |
— |
123.615
Langsung
|
+8,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
CTS
|
F |
4.321 |
$33,59 |
$145.142 |
124.909
Langsung
|
-3,34%
|
Dilepas |
72,2%
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
CTS
|
A |
7.234 |
— |
— |
129.230
Langsung
|
+5,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
CTS
|
F |
1.120 |
$32,11 |
$35.963 |
121.996
Langsung
|
-0,91%
|
Dilepas |
80,2%
(harga per 2026-08-20)
|
| 6 Feb. 2022 |
CTS
|
F |
1.164 |
$32,45 |
$37.772 |
123.116
Langsung
|
-0,94%
|
Dilepas |
78,3%
(harga per 2026-08-20)
|
| 8 Nov. 2021 |
CTS
|
S 10b5-1 |
9.400 |
$37,81 |
$355.414 |
124.280
Langsung
|
-7,03%
|
Dilepas |
53,0%
(harga per 2026-08-20)
|
| 5 Nov. 2021 |
CTS
|
S 10b5-1 |
20.600 |
$37,59 |
$774.354 |
133.680
Langsung
|
-13,35%
|
Dilepas |
53,9%
(harga per 2026-08-20)
|
| 18 Juni 2021 |
CTS
|
S |
1 |
$36,88 |
$37 |
154.280
Langsung
|
0,00%
|
Dilepas |
56,9%
(harga per 2026-08-20)
|
| 11 Feb. 2021 |
CTS
|
A |
11.216 |
— |
— |
154.281
Langsung
|
+7,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2021 |
CTS
|
A |
6.938 |
— |
— |
154.442
Langsung
|
+4,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2020 |
CTS
|
A |
10.557 |
$30,13 |
$318.082 |
147.504
Langsung
|
+7,71%
|
Diakuisisi |
92,0%
(harga per 2026-08-20)
|
| 6 Feb. 2020 |
CTS
|
A |
7.040 |
$30,13 |
$212.115 |
136.947
Langsung
|
+5,42%
|
Diakuisisi |
92,0%
(harga per 2026-08-20)
|
| 7 Feb. 2019 |
CTS
|
A |
11.048 |
$28,79 |
$318.072 |
129.907
Langsung
|
+9,30%
|
Diakuisisi |
101,0%
(harga per 2026-08-20)
|
| 7 Feb. 2019 |
CTS
|
A |
7.368 |
$28,79 |
$212.125 |
118.859
Langsung
|
+6,61%
|
Diakuisisi |
101,0%
(harga per 2026-08-20)
|
| 23 Feb. 2018 |
CTS
|
F |
5.050 |
$26,70 |
$134.835 |
111.448
Langsung
|
-4,33%
|
Dilepas |
116,7%
(harga per 2026-08-20)
|
| 23 Feb. 2018 |
CTS
|
A |
11.400 |
$26,70 |
$304.380 |
116.498
Langsung
|
+10,85%
|
Diakuisisi |
116,7%
(harga per 2026-08-20)
|
| 8 Feb. 2018 |
CTS
|
A |
11.377 |
$26,20 |
$298.077 |
109.337
Langsung
|
+11,61%
|
Diakuisisi |
120,8%
(harga per 2026-08-20)
|
| 8 Feb. 2018 |
CTS
|
A |
7.719 |
$26,20 |
$202.238 |
97.960
Langsung
|
+8,55%
|
Diakuisisi |
120,8%
(harga per 2026-08-20)
|
| 1 Maret 2017 |
CTS
|
F |
5.121 |
$22,75 |
$116.503 |
90.241
Langsung
|
-5,37%
|
Dilepas |
154,3%
(harga per 2026-08-20)
|
| 1 Maret 2017 |
CTS
|
A |
11.205 |
$22,75 |
$254.914 |
95.362
Langsung
|
+13,31%
|
Diakuisisi |
154,3%
(harga per 2026-08-20)
|
| 17 Feb. 2017 |
CTS
|
F |
1.108 |
$23,30 |
$25.816 |
84.157
Langsung
|
-1,30%
|
Dilepas |
148,3%
(harga per 2026-08-20)
|
| 17 Feb. 2017 |
CTS
|
F |
1.108 |
$23,30 |
$25.816 |
85.376
Langsung
|
-1,28%
|
Dilepas |
148,3%
(harga per 2026-08-20)
|
| 16 Feb. 2017 |
CTS
|
F |
7.708 |
$23,25 |
$179.211 |
85.265
Langsung
|
-8,29%
|
Dilepas |
148,8%
(harga per 2026-08-20)
|
| 16 Feb. 2017 |
CTS
|
F |
6.489 |
$23,25 |
$150.869 |
86.484
Langsung
|
-6,98%
|
Dilepas |
148,8%
(harga per 2026-08-20)
|
| 9 Feb. 2017 |
CTS
|
A |
11.993 |
$23,00 |
$275.839 |
92.973
Langsung
|
+14,81%
|
Diakuisisi |
151,5%
(harga per 2026-08-20)
|
| 9 Feb. 2017 |
CTS
|
A |
8.884 |
$23,00 |
$204.332 |
80.980
Langsung
|
+12,32%
|
Diakuisisi |
151,5%
(harga per 2026-08-20)
|
| 25 Okt. 2016 |
CTS
|
F |
104 |
$17,10 |
$1.778 |
72.096
Langsung
|
-0,14%
|
Dilepas |
238,3%
(harga per 2026-08-20)
|
| 25 Okt. 2016 |
CTS
|
A |
333 |
$17,10 |
$5.694 |
72.200
Langsung
|
+0,46%
|
Diakuisisi |
238,3%
(harga per 2026-08-20)
|
| 2 Agu 2016 |
CTS
|
S |
2.250 |
$19,25 |
$43.312 |
71.867
Langsung
|
-3,04%
|
Dilepas |
200,5%
(harga per 2026-08-20)
|
| 4 Maret 2016 |
CTS
|
F |
3.702 |
$14,66 |
$54.271 |
74.117
Langsung
|
-4,76%
|
Dilepas |
294,6%
(harga per 2026-08-20)
|
| 4 Maret 2016 |
CTS
|
A |
12.011 |
— |
— |
77.819
Langsung
|
+18,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2016 |
CTS
|
F |
796 |
$13,98 |
$11.128 |
65.808
Langsung
|
-1,20%
|
Dilepas |
313,8%
(harga per 2026-08-20)
|
| 17 Feb. 2016 |
CTS
|
F |
884 |
$13,93 |
$12.314 |
65.785
Langsung
|
-1,33%
|
Dilepas |
315,3%
(harga per 2026-08-20)
|
| 16 Feb. 2016 |
CTS
|
F |
971 |
$13,82 |
$13.419 |
66.604
Langsung
|
-1,44%
|
Dilepas |
318,6%
(harga per 2026-08-20)
|
| 16 Feb. 2016 |
CTS
|
F |
906 |
$13,93 |
$12.621 |
66.669
Langsung
|
-1,34%
|
Dilepas |
315,3%
(harga per 2026-08-20)
|
| 16 Feb. 2016 |
CTS
|
A |
15.960 |
$13,82 |
$220.567 |
68.303
Langsung
|
+30,49%
|
Diakuisisi |
318,6%
(harga per 2026-08-20)
|
| 16 Feb. 2016 |
CTS
|
A |
10.225 |
$13,82 |
$141.310 |
52.343
Langsung
|
+24,28%
|
Diakuisisi |
318,6%
(harga per 2026-08-20)
|
| 16 Feb. 2016 |
CTS
|
A |
10.750 |
$13,82 |
$148.565 |
42.118
Langsung
|
+34,27%
|
Diakuisisi |
318,6%
(harga per 2026-08-20)
|
| 11 Feb. 2016 |
CTS
|
F |
728 |
$13,37 |
$9.733 |
67.575
Langsung
|
-1,07%
|
Dilepas |
332,7%
(harga per 2026-08-20)
|
| 11 Feb. 2016 |
CTS
|
F |
728 |
$13,93 |
$10.141 |
67.575
Langsung
|
-1,07%
|
Dilepas |
315,3%
(harga per 2026-08-20)
|
| 26 Okt. 2015 |
CTS
|
S 10b5-1 |
48 |
$20,01 |
$960 |
29.227
Langsung
|
-0,16%
|
Dilepas |
189,1%
(harga per 2026-08-20)
|
| 26 Okt. 2015 |
CTS
|
F |
103 |
$20,07 |
$2.067 |
29.275
Langsung
|
-0,35%
|
Dilepas |
188,3%
(harga per 2026-08-20)
|
| 26 Okt. 2015 |
CTS
|
A |
333 |
$20,07 |
$6.683 |
29.378
Langsung
|
+1,15%
|
Diakuisisi |
188,3%
(harga per 2026-08-20)
|
| 27 Feb. 2015 |
CTS
|
S 10b5-1 |
937 |
$17,56 |
$16.454 |
29.045
Langsung
|
-3,13%
|
Dilepas |
229,5%
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
CTS
|
F |
755 |
$16,96 |
$12.805 |
29.982
Langsung
|
-2,46%
|
Dilepas |
241,1%
(harga per 2026-08-20)
|
| 16 Feb. 2015 |
CTS
|
A |
8.000 |
— |
— |
30.737
Langsung
|
+35,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2015 |
CTS
|
F |
719 |
$16,85 |
$12.115 |
22.737
Langsung
|
-3,07%
|
Dilepas |
243,4%
(harga per 2026-08-20)
|
| 11 Feb. 2015 |
CTS
|
F |
720 |
$16,66 |
$11.995 |
23.456
Langsung
|
-2,98%
|
Dilepas |
247,3%
(harga per 2026-08-20)
|
| 25 Okt. 2014 |
CTS
|
F |
103 |
$16,69 |
$1.719 |
24.176
Langsung
|
-0,42%
|
Dilepas |
246,6%
(harga per 2026-08-20)
|
| 29 Juli 2014 |
CTS
|
F |
955 |
$17,95 |
$17.142 |
24.279
Langsung
|
-3,78%
|
Dilepas |
222,3%
(harga per 2026-08-20)
|
| 4 Maret 2014 |
CTS
|
F |
2.090 |
$21,05 |
$43.994 |
25.234
Langsung
|
-7,65%
|
Dilepas |
174,8%
(harga per 2026-08-20)
|
| 4 Maret 2014 |
CTS
|
A |
4.810 |
— |
— |
27.324
Langsung
|
+21,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2014 |
CTS
|
A |
7.275 |
— |
— |
22.514
Langsung
|
+47,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2014 |
CTS
|
F |
722 |
$18,77 |
$13.552 |
15.239
Langsung
|
-4,52%
|
Dilepas |
208,2%
(harga per 2026-08-20)
|
| 11 Feb. 2014 |
CTS
|
F |
721 |
$18,31 |
$13.202 |
15.961
Langsung
|
-4,32%
|
Dilepas |
216,0%
(harga per 2026-08-20)
|
| 13 Feb. 2013 |
CTS
|
F |
721 |
$10,00 |
$7.210 |
16.682
Langsung
|
-4,14%
|
Dilepas |
478,6%
(harga per 2026-08-20)
|
| 11 Feb. 2013 |
CTS
|
A |
6.000 |
— |
— |
17.403
Langsung
|
+52,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juli 2012 |
CTS
|
F |
597 |
$9,13 |
$5.451 |
11.403
Langsung
|
-4,98%
|
Dilepas |
533,7%
(harga per 2026-08-20)
|
| 13 Feb. 2012 |
CTS
|
A |
6.000 |
— |
— |
12.000
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|