| 28 Des. 2012 |
MTB
|
F |
63 |
$97,55 |
$6.146 |
78.908
Langsung
|
-0,08%
|
Dilepas |
146,0%
(harga per 2026-08-21)
|
| 28 Des. 2012 |
MTB
|
A |
197 |
— |
— |
78.971
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Des. 2012 |
MTB
|
F |
62 |
$97,91 |
$6.070 |
78.774
Langsung
|
-0,08%
|
Dilepas |
145,1%
(harga per 2026-08-21)
|
| 14 Des. 2012 |
MTB
|
A |
196 |
— |
— |
78.836
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Nov. 2012 |
MTB
|
S |
15.000 |
$97,26 |
$1.458.900 |
78.640
Langsung
|
-16,02%
|
Dilepas |
146,8%
(harga per 2026-08-21)
|
| 30 Nov. 2012 |
MTB
|
F |
63 |
$97,73 |
$6.157 |
93.640
Langsung
|
-0,07%
|
Dilepas |
145,6%
(harga per 2026-08-21)
|
| 30 Nov. 2012 |
MTB
|
A |
197 |
— |
— |
93.703
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2012 |
MTB
|
F |
63 |
$97,10 |
$6.117 |
93.506
Langsung
|
-0,07%
|
Dilepas |
147,2%
(harga per 2026-08-21)
|
| 16 Nov. 2012 |
MTB
|
A |
198 |
— |
— |
93.569
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Nov. 2012 |
MTB
|
M |
35.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Nov. 2012 |
MTB
|
S |
42.770 |
$97,13 |
$4.154.250 |
93.371
Langsung
|
-31,42%
|
Dilepas |
147,1%
(harga per 2026-08-21)
|
| 14 Nov. 2012 |
MTB
|
M |
35.000 |
$80,23 |
$2.808.050 |
136.141
Langsung
|
+34,61%
|
Diakuisisi |
199,1%
(harga per 2026-08-21)
|
| 2 Nov. 2012 |
MTB
|
F |
59 |
$103,55 |
$6.109 |
101.141
Langsung
|
-0,06%
|
Dilepas |
131,8%
(harga per 2026-08-21)
|
| 2 Nov. 2012 |
MTB
|
A |
186 |
— |
— |
101.200
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Okt. 2012 |
MTB
|
A |
185 |
— |
— |
101.073
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Okt. 2012 |
MTB
|
F |
59 |
$103,70 |
$6.118 |
101.014
Langsung
|
-0,06%
|
Dilepas |
131,4%
(harga per 2026-08-21)
|
| 5 Okt. 2012 |
MTB
|
F |
62 |
$98,51 |
$6.108 |
100.888
Langsung
|
-0,06%
|
Dilepas |
143,6%
(harga per 2026-08-21)
|
| 5 Okt. 2012 |
MTB
|
A |
195 |
— |
— |
100.950
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Sep. 2012 |
MTB
|
F |
64 |
$94,99 |
$6.079 |
100.755
Langsung
|
-0,06%
|
Dilepas |
152,7%
(harga per 2026-08-21)
|
| 21 Sep. 2012 |
MTB
|
A |
202 |
— |
— |
100.819
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Sep. 2012 |
MTB
|
S |
14.867 |
$92,00 |
$1.367.764 |
100.616
Langsung
|
-12,87%
|
Dilepas |
160,9%
(harga per 2026-08-21)
|
| 7 Sep. 2012 |
MTB
|
F |
67 |
$90,74 |
$6.080 |
115.483
Langsung
|
-0,06%
|
Dilepas |
164,5%
(harga per 2026-08-21)
|
| 7 Sep. 2012 |
MTB
|
A |
212 |
— |
— |
115.550
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Agu 2012 |
MTB
|
F |
71 |
$85,87 |
$6.097 |
115.338
Langsung
|
-0,06%
|
Dilepas |
179,5%
(harga per 2026-08-21)
|
| 24 Agu 2012 |
MTB
|
A |
224 |
— |
— |
115.409
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Agu 2012 |
MTB
|
A |
222 |
— |
— |
115.255
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Agu 2012 |
MTB
|
F |
70 |
$86,66 |
$6.066 |
115.185
Langsung
|
-0,06%
|
Dilepas |
176,9%
(harga per 2026-08-21)
|
| 27 Juli 2012 |
MTB
|
F |
71 |
$86,45 |
$6.138 |
115.033
Langsung
|
-0,06%
|
Dilepas |
177,6%
(harga per 2026-08-21)
|
| 27 Juli 2012 |
MTB
|
A |
222 |
— |
— |
115.104
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Juli 2012 |
MTB
|
S |
10.941 |
$86,71 |
$948.694 |
114.882
Langsung
|
-8,70%
|
Dilepas |
176,8%
(harga per 2026-08-21)
|
| 13 Juli 2012 |
MTB
|
F |
73 |
$83,98 |
$6.131 |
125.823
Langsung
|
-0,06%
|
Dilepas |
185,8%
(harga per 2026-08-21)
|
| 13 Juli 2012 |
MTB
|
A |
229 |
— |
— |
125.896
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Juni 2012 |
MTB
|
F |
73 |
$82,57 |
$6.028 |
125.667
Langsung
|
-0,06%
|
Dilepas |
190,7%
(harga per 2026-08-21)
|
| 29 Juni 2012 |
MTB
|
A |
233 |
— |
— |
125.740
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juni 2012 |
MTB
|
F |
75 |
$81,04 |
$6.078 |
125.507
Langsung
|
-0,06%
|
Dilepas |
196,2%
(harga per 2026-08-21)
|
| 15 Juni 2012 |
MTB
|
A |
237 |
— |
— |
125.582
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2012 |
MTB
|
F |
77 |
$78,57 |
$6.050 |
125.345
Langsung
|
-0,06%
|
Dilepas |
205,5%
(harga per 2026-08-21)
|
| 1 Juni 2012 |
MTB
|
A |
245 |
— |
— |
125.422
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Mei 2012 |
MTB
|
F |
75 |
$80,71 |
$6.053 |
125.177
Langsung
|
-0,06%
|
Dilepas |
197,4%
(harga per 2026-08-21)
|
| 18 Mei 2012 |
MTB
|
A |
238 |
— |
— |
125.252
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Mei 2012 |
MTB
|
F |
71 |
$85,56 |
$6.075 |
125.014
Langsung
|
-0,06%
|
Dilepas |
180,5%
(harga per 2026-08-21)
|
| 4 Mei 2012 |
MTB
|
A |
225 |
— |
— |
125.085
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 April 2012 |
MTB
|
F |
69 |
$87,39 |
$6.030 |
124.860
Langsung
|
-0,06%
|
Dilepas |
174,6%
(harga per 2026-08-21)
|
| 20 April 2012 |
MTB
|
A |
220 |
— |
— |
124.929
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 April 2012 |
MTB
|
F |
70 |
$86,88 |
$6.082 |
124.709
Langsung
|
-0,06%
|
Dilepas |
176,2%
(harga per 2026-08-21)
|
| 6 April 2012 |
MTB
|
A |
221 |
— |
— |
124.779
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Maret 2012 |
MTB
|
F |
70 |
$85,86 |
$6.010 |
124.558
Langsung
|
-0,06%
|
Dilepas |
179,5%
(harga per 2026-08-21)
|
| 23 Maret 2012 |
MTB
|
A |
224 |
— |
— |
124.628
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Maret 2012 |
MTB
|
F |
74 |
$81,35 |
$6.020 |
124.404
Langsung
|
-0,06%
|
Dilepas |
195,0%
(harga per 2026-08-21)
|
| 9 Maret 2012 |
MTB
|
A |
236 |
— |
— |
124.478
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2012 |
MTB
|
F |
74 |
$81,77 |
$6.051 |
124.241
Langsung
|
-0,06%
|
Dilepas |
193,5%
(harga per 2026-08-21)
|
| 24 Feb. 2012 |
MTB
|
A |
235 |
— |
— |
124.315
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2012 |
MTB
|
F |
65 |
$79,80 |
$5.187 |
124.080
Langsung
|
-0,05%
|
Dilepas |
200,8%
(harga per 2026-08-21)
|
| 10 Feb. 2012 |
MTB
|
A |
217 |
— |
— |
124.145
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2012 |
MTB
|
A |
5.957 |
— |
— |
123.928
Langsung
|
+5,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Jan. 2012 |
MTB
|
F |
2.209 |
$79,88 |
$176.455 |
117.971
Langsung
|
-1,84%
|
Dilepas |
200,5%
(harga per 2026-08-21)
|
| 27 Jan. 2012 |
MTB
|
F |
545 |
$80,11 |
$43.660 |
120.180
Langsung
|
-0,45%
|
Dilepas |
199,6%
(harga per 2026-08-21)
|
| 27 Jan. 2012 |
MTB
|
A |
252 |
— |
— |
120.725
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Jan. 2012 |
MTB
|
F |
88 |
$82,34 |
$7.246 |
120.473
Langsung
|
-0,07%
|
Dilepas |
191,5%
(harga per 2026-08-21)
|
| 13 Jan. 2012 |
MTB
|
A |
245 |
— |
— |
120.561
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2012 |
MTB
|
M |
35.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Jan. 2012 |
MTB
|
S |
35.000 |
$77,50 |
$2.712.500 |
120.316
Langsung
|
-22,53%
|
Dilepas |
209,7%
(harga per 2026-08-21)
|
| 3 Jan. 2012 |
MTB
|
M |
35.000 |
$75,80 |
$2.653.000 |
155.316
Langsung
|
+29,09%
|
Diakuisisi |
216,6%
(harga per 2026-08-21)
|
| 30 Des. 2011 |
MTB
|
F |
85 |
$76,34 |
$6.489 |
120.316
Langsung
|
-0,07%
|
Dilepas |
214,4%
(harga per 2026-08-21)
|
| 30 Des. 2011 |
MTB
|
A |
264 |
— |
— |
120.401
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Des. 2011 |
MTB
|
F |
89 |
$72,75 |
$6.475 |
120.136
Langsung
|
-0,07%
|
Dilepas |
229,9%
(harga per 2026-08-21)
|
| 16 Des. 2011 |
MTB
|
A |
278 |
— |
— |
120.225
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Des. 2011 |
MTB
|
S |
4.996 |
$72,09 |
$360.162 |
119.948
Langsung
|
-4,00%
|
Dilepas |
232,9%
(harga per 2026-08-21)
|
| 12 Des. 2011 |
MTB
|
S |
1.520 |
$71,60 |
$108.832 |
124.944
Langsung
|
-1,20%
|
Dilepas |
235,2%
(harga per 2026-08-21)
|
| 2 Des. 2011 |
MTB
|
F |
87 |
$73,88 |
$6.428 |
126.464
Langsung
|
-0,07%
|
Dilepas |
224,9%
(harga per 2026-08-21)
|
| 2 Des. 2011 |
MTB
|
A |
273 |
— |
— |
126.551
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Nov. 2011 |
MTB
|
F |
90 |
$71,76 |
$6.458 |
126.278
Langsung
|
-0,07%
|
Dilepas |
234,4%
(harga per 2026-08-21)
|
| 18 Nov. 2011 |
MTB
|
A |
281 |
— |
— |
126.368
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Nov. 2011 |
MTB
|
F |
90 |
$72,10 |
$6.489 |
126.086
Langsung
|
-0,07%
|
Dilepas |
232,9%
(harga per 2026-08-21)
|
| 4 Nov. 2011 |
MTB
|
A |
280 |
— |
— |
126.176
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Okt. 2011 |
MTB
|
F |
86 |
$74,94 |
$6.445 |
125.896
Langsung
|
-0,07%
|
Dilepas |
220,3%
(harga per 2026-08-21)
|
| 21 Okt. 2011 |
MTB
|
A |
269 |
— |
— |
125.982
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Okt. 2011 |
MTB
|
F |
91 |
$70,82 |
$6.445 |
125.713
Langsung
|
-0,07%
|
Dilepas |
238,9%
(harga per 2026-08-21)
|
| 7 Okt. 2011 |
MTB
|
A |
285 |
— |
— |
125.804
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Sep. 2011 |
MTB
|
F |
93 |
$69,01 |
$6.418 |
125.519
Langsung
|
-0,07%
|
Dilepas |
247,8%
(harga per 2026-08-21)
|
| 23 Sep. 2011 |
MTB
|
A |
293 |
— |
— |
125.612
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Sep. 2011 |
MTB
|
F |
92 |
$70,50 |
$6.486 |
125.319
Langsung
|
-0,07%
|
Dilepas |
240,4%
(harga per 2026-08-21)
|
| 9 Sep. 2011 |
MTB
|
A |
286 |
— |
— |
125.411
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Agu 2011 |
MTB
|
F |
87 |
$74,39 |
$6.472 |
125.124
Langsung
|
-0,07%
|
Dilepas |
222,6%
(harga per 2026-08-21)
|
| 26 Agu 2011 |
MTB
|
A |
271 |
— |
— |
125.212
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Agu 2011 |
MTB
|
F |
88 |
$73,04 |
$6.428 |
124.940
Langsung
|
-0,07%
|
Dilepas |
228,6%
(harga per 2026-08-21)
|
| 12 Agu 2011 |
MTB
|
A |
276 |
— |
— |
125.028
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Juli 2011 |
MTB
|
F |
75 |
$86,24 |
$6.468 |
124.752
Langsung
|
-0,06%
|
Dilepas |
178,3%
(harga per 2026-08-21)
|
| 29 Juli 2011 |
MTB
|
A |
234 |
— |
— |
124.827
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juli 2011 |
MTB
|
F |
76 |
$85,56 |
$6.503 |
124.592
Langsung
|
-0,06%
|
Dilepas |
180,5%
(harga per 2026-08-21)
|
| 15 Juli 2011 |
MTB
|
A |
236 |
— |
— |
124.668
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2011 |
MTB
|
F |
73 |
$89,03 |
$6.499 |
124.432
Langsung
|
-0,06%
|
Dilepas |
169,6%
(harga per 2026-08-21)
|
| 1 Juli 2011 |
MTB
|
A |
227 |
— |
— |
124.505
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Juni 2011 |
MTB
|
F |
73 |
$88,02 |
$6.425 |
124.279
Langsung
|
-0,06%
|
Dilepas |
172,7%
(harga per 2026-08-21)
|
| 17 Juni 2011 |
MTB
|
A |
229 |
— |
— |
124.352
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Juni 2011 |
MTB
|
F |
75 |
$85,79 |
$6.434 |
124.122
Langsung
|
-0,06%
|
Dilepas |
179,8%
(harga per 2026-08-21)
|
| 3 Juni 2011 |
MTB
|
A |
235 |
— |
— |
124.197
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Mei 2011 |
MTB
|
F |
73 |
$88,04 |
$6.427 |
123.962
Langsung
|
-0,06%
|
Dilepas |
172,6%
(harga per 2026-08-21)
|
| 20 Mei 2011 |
MTB
|
A |
229 |
— |
— |
124.035
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Mei 2011 |
MTB
|
F |
75 |
$86,43 |
$6.482 |
123.806
Langsung
|
-0,06%
|
Dilepas |
177,7%
(harga per 2026-08-21)
|