| 30 Juni 2014 |
TG
|
A |
298 |
$23,41 |
$6.976 |
50.931
Langsung
|
+0,59%
|
Diakuisisi |
-65,6%
(harga per 2026-08-21)
|
| 31 Maret 2014 |
TG
|
A |
613 |
$23,01 |
$14.105 |
50.633
Langsung
|
+1,23%
|
Diakuisisi |
-65,0%
(harga per 2026-08-21)
|
| 31 Des. 2013 |
TG
|
A |
490 |
$28,81 |
$14.117 |
50.020
Langsung
|
+0,99%
|
Diakuisisi |
-72,1%
(harga per 2026-08-21)
|
| 30 Sep. 2013 |
TG
|
A |
543 |
$26,00 |
$14.118 |
49.530
Langsung
|
+1,11%
|
Diakuisisi |
-69,1%
(harga per 2026-08-21)
|
| 28 Juni 2013 |
TG
|
A |
549 |
$25,70 |
$14.109 |
48.987
Langsung
|
+1,13%
|
Diakuisisi |
-68,7%
(harga per 2026-08-21)
|
| 28 Maret 2013 |
TG
|
A |
288 |
$29,44 |
$8.479 |
48.438
Langsung
|
+0,60%
|
Diakuisisi |
-72,7%
(harga per 2026-08-21)
|
| 31 Des. 2012 |
TG
|
A |
416 |
$20,42 |
$8.495 |
48.150
Langsung
|
+0,87%
|
Diakuisisi |
-60,6%
(harga per 2026-08-21)
|
| 28 Sep. 2012 |
TG
|
A |
479 |
$17,74 |
$8.497 |
47.734
Langsung
|
+1,01%
|
Diakuisisi |
-54,7%
(harga per 2026-08-21)
|
| 29 Juni 2012 |
TG
|
A |
583 |
$14,56 |
$8.488 |
47.255
Langsung
|
+1,25%
|
Diakuisisi |
-44,8%
(harga per 2026-08-21)
|
| 30 Maret 2012 |
TG
|
A |
433 |
$19,59 |
$8.482 |
46.672
Langsung
|
+0,94%
|
Diakuisisi |
-58,9%
(harga per 2026-08-21)
|
| 30 Des. 2011 |
TG
|
A |
382 |
$22,22 |
$8.488 |
46.239
Langsung
|
+0,83%
|
Diakuisisi |
-63,8%
(harga per 2026-08-21)
|
| 30 Sep. 2011 |
TG
|
A |
573 |
$14,83 |
$8.498 |
45.857
Langsung
|
+1,27%
|
Diakuisisi |
-45,8%
(harga per 2026-08-21)
|
| 30 Juni 2011 |
TG
|
A |
463 |
$18,35 |
$8.496 |
45.284
Langsung
|
+1,03%
|
Diakuisisi |
-56,2%
(harga per 2026-08-21)
|
| 31 Maret 2011 |
TG
|
A |
393 |
$21,58 |
$8.481 |
44.821
Langsung
|
+0,88%
|
Diakuisisi |
-62,7%
(harga per 2026-08-21)
|
| 31 Des. 2010 |
TG
|
A |
257 |
$19,38 |
$4.981 |
44.428
Langsung
|
+0,58%
|
Diakuisisi |
-58,5%
(harga per 2026-08-21)
|
| 30 Juni 2010 |
TG
|
A |
306 |
$16,32 |
$4.994 |
43.908
Langsung
|
+0,70%
|
Diakuisisi |
-50,7%
(harga per 2026-08-21)
|
| 31 Maret 2010 |
TG
|
A |
292 |
$17,08 |
$4.987 |
43.602
Langsung
|
+0,67%
|
Diakuisisi |
-52,9%
(harga per 2026-08-21)
|
| 31 Des. 2009 |
TG
|
A |
316 |
$15,82 |
$4.999 |
43.310
Langsung
|
+0,73%
|
Diakuisisi |
-49,2%
(harga per 2026-08-21)
|
| 30 Sep. 2009 |
TG
|
A |
344 |
$14,50 |
$4.988 |
42.994
Langsung
|
+0,81%
|
Diakuisisi |
-44,5%
(harga per 2026-08-21)
|
| 30 Juni 2009 |
TG
|
A |
375 |
$13,32 |
$4.995 |
42.650
Langsung
|
+0,89%
|
Diakuisisi |
-39,6%
(harga per 2026-08-21)
|
| 31 Maret 2009 |
TG
|
A |
306 |
$16,33 |
$4.997 |
42.275
Langsung
|
+0,73%
|
Diakuisisi |
-50,7%
(harga per 2026-08-21)
|
| 31 Des. 2008 |
TG
|
A |
275 |
$18,18 |
$5.000 |
41.969
Langsung
|
+0,66%
|
Diakuisisi |
-55,8%
(harga per 2026-08-21)
|
| 30 Sep. 2008 |
TG
|
A |
281 |
$17,79 |
$4.999 |
41.694
Langsung
|
+0,68%
|
Diakuisisi |
-54,8%
(harga per 2026-08-21)
|
| 30 Juni 2008 |
TG
|
A |
340 |
$14,70 |
$4.998 |
41.413
Langsung
|
+0,83%
|
Diakuisisi |
-45,3%
(harga per 2026-08-21)
|
| 31 Maret 2008 |
TG
|
A |
274 |
$18,21 |
$4.990 |
41.073
Langsung
|
+0,67%
|
Diakuisisi |
-55,8%
(harga per 2026-08-21)
|
| 31 Des. 2007 |
TG
|
A |
310 |
$16,08 |
$4.985 |
40.799
Langsung
|
+0,77%
|
Diakuisisi |
-50,0%
(harga per 2026-08-21)
|
| 28 Sep. 2007 |
TG
|
A |
289 |
$17,25 |
$4.985 |
40.489
Langsung
|
+0,72%
|
Diakuisisi |
-53,4%
(harga per 2026-08-21)
|
| 29 Juni 2007 |
TG
|
A |
100 |
$21,30 |
$2.130 |
40.200
Langsung
|
+0,25%
|
Diakuisisi |
-62,2%
(harga per 2026-08-21)
|
| 30 Maret 2007 |
TG
|
A |
100 |
$22,79 |
$2.279 |
40.100
Langsung
|
+0,25%
|
Diakuisisi |
-64,7%
(harga per 2026-08-21)
|
| 16 Maret 2007 |
TG
|
S |
500 |
$21,87 |
$10.935 |
40.000
Langsung
|
-1,23%
|
Dilepas |
-63,2%
(harga per 2026-08-21)
|
| 16 Maret 2007 |
TG
|
S |
300 |
$21,89 |
$6.567 |
40.500
Langsung
|
-0,74%
|
Dilepas |
-63,3%
(harga per 2026-08-21)
|
| 16 Maret 2007 |
TG
|
S |
100 |
$21,91 |
$2.191 |
40.800
Langsung
|
-0,24%
|
Dilepas |
-63,3%
(harga per 2026-08-21)
|
| 16 Maret 2007 |
TG
|
S |
500 |
$21,92 |
$10.960 |
40.900
Langsung
|
-1,21%
|
Dilepas |
-63,3%
(harga per 2026-08-21)
|
| 16 Maret 2007 |
TG
|
S |
400 |
$21,94 |
$8.776 |
41.400
Langsung
|
-0,96%
|
Dilepas |
-63,3%
(harga per 2026-08-21)
|
| 16 Maret 2007 |
TG
|
S |
400 |
$21,96 |
$8.784 |
41.800
Langsung
|
-0,95%
|
Dilepas |
-63,4%
(harga per 2026-08-21)
|
| 16 Maret 2007 |
TG
|
S |
200 |
$21,97 |
$4.394 |
42.200
Langsung
|
-0,47%
|
Dilepas |
-63,4%
(harga per 2026-08-21)
|
| 16 Maret 2007 |
TG
|
S |
1.400 |
$21,98 |
$30.772 |
42.400
Langsung
|
-3,20%
|
Dilepas |
-63,4%
(harga per 2026-08-21)
|
| 16 Maret 2007 |
TG
|
S |
600 |
$22,01 |
$13.206 |
43.800
Langsung
|
-1,35%
|
Dilepas |
-63,5%
(harga per 2026-08-21)
|
| 15 Maret 2007 |
TG
|
S |
300 |
$22,55 |
$6.765 |
44.400
Langsung
|
-0,67%
|
Dilepas |
-64,3%
(harga per 2026-08-21)
|
| 15 Maret 2007 |
TG
|
S |
800 |
$22,54 |
$18.032 |
44.700
Langsung
|
-1,76%
|
Dilepas |
-64,3%
(harga per 2026-08-21)
|
| 15 Maret 2007 |
TG
|
S |
2.700 |
$22,53 |
$60.831 |
45.500
Langsung
|
-5,60%
|
Dilepas |
-64,3%
(harga per 2026-08-21)
|
| 15 Maret 2007 |
TG
|
S |
1.200 |
$22,52 |
$27.024 |
48.200
Langsung
|
-2,43%
|
Dilepas |
-64,3%
(harga per 2026-08-21)
|
| 15 Maret 2007 |
TG
|
S |
3.900 |
$22,51 |
$87.789 |
49.400
Langsung
|
-7,32%
|
Dilepas |
-64,3%
(harga per 2026-08-21)
|
| 15 Maret 2007 |
TG
|
S |
2.900 |
$22,50 |
$65.250 |
53.300
Langsung
|
-5,16%
|
Dilepas |
-64,2%
(harga per 2026-08-21)
|
| 29 Des. 2006 |
TG
|
A |
100 |
$22,61 |
$2.261 |
56.200
Langsung
|
+0,18%
|
Diakuisisi |
-64,4%
(harga per 2026-08-21)
|
| 29 Sep. 2006 |
TG
|
A |
100 |
$16,74 |
$1.674 |
56.100
Langsung
|
+0,18%
|
Diakuisisi |
-51,9%
(harga per 2026-08-21)
|
| 30 Juni 2006 |
TG
|
A |
100 |
$15,82 |
$1.582 |
56.000
Langsung
|
+0,18%
|
Diakuisisi |
-49,2%
(harga per 2026-08-21)
|
| 31 Maret 2006 |
TG
|
A |
100 |
$15,91 |
$1.591 |
55.900
Langsung
|
+0,18%
|
Diakuisisi |
-49,4%
(harga per 2026-08-21)
|
| 30 Des. 2005 |
TG
|
A |
100 |
$12,89 |
$1.289 |
55.800
Langsung
|
+0,18%
|
Diakuisisi |
-37,6%
(harga per 2026-08-21)
|
| 30 Sep. 2005 |
TG
|
A |
100 |
$13,01 |
$1.301 |
55.700
Langsung
|
+0,18%
|
Diakuisisi |
-38,2%
(harga per 2026-08-21)
|
| 30 Juni 2005 |
TG
|
A |
100 |
$15,60 |
$1.560 |
55.600
Langsung
|
+0,18%
|
Diakuisisi |
-48,4%
(harga per 2026-08-21)
|
| 31 Maret 2005 |
TG
|
A |
100 |
$16,86 |
$1.686 |
55.500
Langsung
|
+0,18%
|
Diakuisisi |
-52,3%
(harga per 2026-08-21)
|
| 31 Des. 2004 |
TG
|
A |
100 |
$20,21 |
$2.021 |
55.400
Langsung
|
+0,18%
|
Diakuisisi |
-60,2%
(harga per 2026-08-21)
|
| 30 Sep. 2004 |
TG
|
A |
100 |
$18,20 |
$1.820 |
55.300
Langsung
|
+0,18%
|
Diakuisisi |
-55,8%
(harga per 2026-08-21)
|
| 30 Juni 2004 |
TG
|
A |
100 |
$16,13 |
$1.613 |
55.200
Langsung
|
+0,18%
|
Diakuisisi |
-50,1%
(harga per 2026-08-21)
|
| 31 Maret 2004 |
TG
|
A |
100 |
$14,63 |
$1.463 |
55.100
Langsung
|
+0,18%
|
Diakuisisi |
-45,0%
(harga per 2026-08-21)
|
| 31 Des. 2003 |
TG
|
A |
100 |
$15,53 |
$1.553 |
55.000
Langsung
|
+0,18%
|
Diakuisisi |
-48,2%
(harga per 2026-08-21)
|
| 30 Sep. 2003 |
TG
|
A |
100 |
$15,05 |
$1.505 |
54.900
Langsung
|
+0,18%
|
Diakuisisi |
-46,6%
(harga per 2026-08-21)
|