| 1 April 2020 |
MTB
|
A |
381 |
$103,43 |
$39.407 |
34.897
Langsung
|
+1,10%
|
Diakuisisi |
133,7%
(harga per 2026-08-20)
|
| 2 Maret 2020 |
MTB
|
A |
152 |
— |
— |
34.516
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
MTB
|
A |
229 |
$169,75 |
$38.873 |
34.364
Langsung
|
+0,67%
|
Diakuisisi |
42,4%
(harga per 2026-08-20)
|
| 1 Okt. 2019 |
MTB
|
A |
273 |
$157,97 |
$43.126 |
34.135
Langsung
|
+0,81%
|
Diakuisisi |
53,0%
(harga per 2026-08-20)
|
| 1 Juli 2019 |
MTB
|
A |
299 |
$170,07 |
$50.851 |
33.862
Langsung
|
+0,89%
|
Diakuisisi |
42,1%
(harga per 2026-08-20)
|
| 1 April 2019 |
MTB
|
A |
382 |
$157,02 |
$59.982 |
33.563
Langsung
|
+1,15%
|
Diakuisisi |
54,0%
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
MTB
|
A |
377 |
$143,13 |
$53.960 |
33.181
Langsung
|
+1,15%
|
Diakuisisi |
68,9%
(harga per 2026-08-20)
|
| 1 Okt. 2018 |
MTB
|
A |
317 |
$164,54 |
$52.159 |
32.804
Langsung
|
+0,98%
|
Diakuisisi |
46,9%
(harga per 2026-08-20)
|
| 2 Juli 2018 |
MTB
|
A |
423 |
$170,15 |
$71.973 |
32.487
Langsung
|
+1,32%
|
Diakuisisi |
42,1%
(harga per 2026-08-20)
|
| 2 April 2018 |
MTB
|
A |
383 |
$184,36 |
$70.610 |
32.064
Langsung
|
+1,21%
|
Diakuisisi |
31,1%
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
MTB
|
A |
321 |
$170,99 |
$54.888 |
31.681
Langsung
|
+1,02%
|
Diakuisisi |
41,4%
(harga per 2026-08-20)
|
| 2 Okt. 2017 |
MTB
|
A |
259 |
$161,04 |
$41.709 |
31.360
Langsung
|
+0,83%
|
Diakuisisi |
50,1%
(harga per 2026-08-20)
|
| 3 Juli 2017 |
MTB
|
A |
276 |
$161,95 |
$44.698 |
31.101
Langsung
|
+0,90%
|
Diakuisisi |
49,3%
(harga per 2026-08-20)
|
| 3 April 2017 |
MTB
|
A |
386 |
$154,73 |
$59.726 |
30.825
Langsung
|
+1,27%
|
Diakuisisi |
56,2%
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
MTB
|
A |
305 |
$156,43 |
$47.711 |
30.439
Langsung
|
+1,01%
|
Diakuisisi |
54,5%
(harga per 2026-08-20)
|
| 3 Okt. 2016 |
MTB
|
A |
426 |
$116,10 |
$49.459 |
30.134
Langsung
|
+1,43%
|
Diakuisisi |
108,2%
(harga per 2026-08-20)
|
| 1 Juli 2016 |
MTB
|
A |
403 |
$118,23 |
$47.647 |
29.708
Langsung
|
+1,38%
|
Diakuisisi |
104,5%
(harga per 2026-08-20)
|
| 1 April 2016 |
MTB
|
A |
673 |
$111,00 |
$74.703 |
29.305
Langsung
|
+2,35%
|
Diakuisisi |
117,8%
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
MTB
|
A |
418 |
$121,18 |
$50.653 |
28.632
Langsung
|
+1,48%
|
Diakuisisi |
99,5%
(harga per 2026-08-20)
|
| 1 Okt. 2015 |
MTB
|
A |
328 |
$121,95 |
$40.000 |
28.214
Langsung
|
+1,18%
|
Diakuisisi |
98,2%
(harga per 2026-08-20)
|
| 1 Juli 2015 |
MTB
|
A |
464 |
$124,93 |
$57.968 |
27.886
Langsung
|
+1,69%
|
Diakuisisi |
93,5%
(harga per 2026-08-20)
|
| 1 April 2015 |
MTB
|
A |
273 |
$127,00 |
$34.671 |
27.422
Langsung
|
+1,01%
|
Diakuisisi |
90,4%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
MTB
|
A |
447 |
$125,62 |
$56.152 |
27.149
Langsung
|
+1,67%
|
Diakuisisi |
92,4%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
MTB
|
A |
379 |
$123,29 |
$46.727 |
26.702
Langsung
|
+1,44%
|
Diakuisisi |
96,1%
(harga per 2026-08-20)
|
| 1 Juli 2014 |
MTB
|
A |
378 |
$124,05 |
$46.891 |
26.323
Langsung
|
+1,46%
|
Diakuisisi |
94,9%
(harga per 2026-08-20)
|
| 1 April 2014 |
MTB
|
A |
420 |
$121,30 |
$50.946 |
25.945
Langsung
|
+1,65%
|
Diakuisisi |
99,3%
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
MTB
|
A |
498 |
$116,42 |
$57.977 |
25.525
Langsung
|
+1,99%
|
Diakuisisi |
107,6%
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
MTB
|
A |
473 |
$111,92 |
$52.938 |
25.027
Langsung
|
+1,93%
|
Diakuisisi |
116,0%
(harga per 2026-08-20)
|
| 1 Juli 2013 |
MTB
|
A |
536 |
$111,75 |
$59.898 |
24.554
Langsung
|
+2,23%
|
Diakuisisi |
116,3%
(harga per 2026-08-20)
|
| 29 Maret 2013 |
MTB
|
A |
397 |
$103,16 |
$40.955 |
24.018
Langsung
|
+1,68%
|
Diakuisisi |
134,3%
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
MTB
|
A |
375 |
$98,47 |
$36.926 |
23.621
Langsung
|
+1,61%
|
Diakuisisi |
145,5%
(harga per 2026-08-20)
|
| 1 Okt. 2012 |
MTB
|
A |
367 |
$95,16 |
$34.924 |
23.246
Langsung
|
+1,60%
|
Diakuisisi |
154,0%
(harga per 2026-08-20)
|
| 2 Juli 2012 |
MTB
|
A |
445 |
$82,57 |
$36.744 |
22.879
Langsung
|
+1,98%
|
Diakuisisi |
192,8%
(harga per 2026-08-20)
|
| 2 April 2012 |
MTB
|
A |
437 |
$86,88 |
$37.967 |
22.434
Langsung
|
+1,99%
|
Diakuisisi |
178,3%
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
MTB
|
A |
419 |
$76,34 |
$31.986 |
21.997
Langsung
|
+1,94%
|
Diakuisisi |
216,7%
(harga per 2026-08-20)
|
| 3 Okt. 2011 |
MTB
|
A |
532 |
$69,60 |
$37.027 |
21.578
Langsung
|
+2,53%
|
Diakuisisi |
247,3%
(harga per 2026-08-20)
|
| 1 Juli 2011 |
MTB
|
A |
395 |
$87,95 |
$34.740 |
21.046
Langsung
|
+1,91%
|
Diakuisisi |
174,9%
(harga per 2026-08-20)
|
| 1 April 2011 |
MTB
|
A |
178 |
$88,47 |
$15.748 |
20.651
Langsung
|
+0,87%
|
Diakuisisi |
173,3%
(harga per 2026-08-20)
|
| 3 Jan. 2011 |
MTB
|
A |
215 |
$87,05 |
$18.716 |
20.473
Langsung
|
+1,06%
|
Diakuisisi |
177,7%
(harga per 2026-08-20)
|
| 1 Okt. 2010 |
MTB
|
A |
180 |
$81,81 |
$14.726 |
20.258
Langsung
|
+0,90%
|
Diakuisisi |
195,5%
(harga per 2026-08-20)
|
| 1 Juli 2010 |
MTB
|
A |
197 |
$84,95 |
$16.735 |
20.078
Langsung
|
+0,99%
|
Diakuisisi |
184,6%
(harga per 2026-08-20)
|
| 1 April 2010 |
MTB
|
A |
185 |
$79,38 |
$14.685 |
19.881
Langsung
|
+0,94%
|
Diakuisisi |
204,5%
(harga per 2026-08-20)
|
| 4 Jan. 2010 |
MTB
|
A |
220 |
$66,89 |
$14.716 |
21.346
Langsung
|
+1,04%
|
Diakuisisi |
261,4%
(harga per 2026-08-20)
|
| 1 Okt. 2009 |
MTB
|
A |
208 |
$62,32 |
$12.963 |
21.126
Langsung
|
+0,99%
|
Diakuisisi |
287,9%
(harga per 2026-08-20)
|
| 1 Juli 2009 |
MTB
|
A |
348 |
$50,93 |
$17.724 |
20.918
Langsung
|
+1,69%
|
Diakuisisi |
374,7%
(harga per 2026-08-20)
|
| 1 April 2009 |
MTB
|
A |
408 |
$45,24 |
$18.458 |
20.570
Langsung
|
+2,02%
|
Diakuisisi |
434,4%
(harga per 2026-08-20)
|
| 2 Jan. 2009 |
MTB
|
A |
326 |
$57,41 |
$18.716 |
20.162
Langsung
|
+1,64%
|
Diakuisisi |
321,1%
(harga per 2026-08-20)
|
| 28 Nov. 2008 |
MTB
|
S |
200 |
$64,29 |
$12.858 |
19.836
Langsung
|
-1,00%
|
Dilepas |
276,0%
(harga per 2026-08-20)
|
| 28 Nov. 2008 |
MTB
|
S |
100 |
$64,28 |
$6.428 |
20.036
Langsung
|
-0,50%
|
Dilepas |
276,1%
(harga per 2026-08-20)
|
| 28 Nov. 2008 |
MTB
|
S |
400 |
$64,27 |
$25.708 |
20.136
Langsung
|
-1,95%
|
Dilepas |
276,1%
(harga per 2026-08-20)
|
| 28 Nov. 2008 |
MTB
|
S |
4.300 |
$64,19 |
$276.017 |
20.536
Langsung
|
-17,31%
|
Dilepas |
276,6%
(harga per 2026-08-20)
|
| 28 Nov. 2008 |
MTB
|
S |
1.780 |
$63,50 |
$113.030 |
24.836
Langsung
|
-6,69%
|
Dilepas |
280,7%
(harga per 2026-08-20)
|
| 28 Nov. 2008 |
MTB
|
S |
1.700 |
$63,45 |
$107.865 |
26.616
Langsung
|
-6,00%
|
Dilepas |
281,0%
(harga per 2026-08-20)
|
| 28 Nov. 2008 |
MTB
|
S |
1.520 |
$63,44 |
$96.429 |
28.316
Langsung
|
-5,09%
|
Dilepas |
281,1%
(harga per 2026-08-20)
|
| 28 Nov. 2008 |
MTB
|
S |
400 |
$63,30 |
$25.320 |
29.836
Langsung
|
-1,32%
|
Dilepas |
281,9%
(harga per 2026-08-20)
|
| 28 Nov. 2008 |
MTB
|
S |
100 |
$62,36 |
$6.236 |
30.236
Langsung
|
-0,33%
|
Dilepas |
287,7%
(harga per 2026-08-20)
|
| 28 Nov. 2008 |
MTB
|
S |
100 |
$62,33 |
$6.233 |
30.336
Langsung
|
-0,33%
|
Dilepas |
287,8%
(harga per 2026-08-20)
|
| 28 Nov. 2008 |
MTB
|
S |
200 |
$62,32 |
$12.464 |
30.436
Langsung
|
-0,65%
|
Dilepas |
287,9%
(harga per 2026-08-20)
|
| 28 Nov. 2008 |
MTB
|
S |
100 |
$62,30 |
$6.230 |
30.636
Langsung
|
-0,33%
|
Dilepas |
288,0%
(harga per 2026-08-20)
|
| 28 Nov. 2008 |
MTB
|
S |
400 |
$62,29 |
$24.916 |
30.736
Langsung
|
-1,28%
|
Dilepas |
288,1%
(harga per 2026-08-20)
|
| 28 Nov. 2008 |
MTB
|
S |
400 |
$62,28 |
$24.912 |
31.136
Langsung
|
-1,27%
|
Dilepas |
288,2%
(harga per 2026-08-20)
|
| 28 Nov. 2008 |
MTB
|
S |
3.300 |
$62,27 |
$205.491 |
31.536
Langsung
|
-9,47%
|
Dilepas |
288,2%
(harga per 2026-08-20)
|
| 23 Okt. 2008 |
MTB
|
S |
800 |
$78,09 |
$62.472 |
34.836
Langsung
|
-2,24%
|
Dilepas |
209,6%
(harga per 2026-08-20)
|
| 23 Okt. 2008 |
MTB
|
S |
700 |
$78,06 |
$54.642 |
35.636
Langsung
|
-1,93%
|
Dilepas |
209,7%
(harga per 2026-08-20)
|
| 23 Okt. 2008 |
MTB
|
S |
200 |
$77,90 |
$15.580 |
36.336
Langsung
|
-0,55%
|
Dilepas |
210,3%
(harga per 2026-08-20)
|
| 23 Okt. 2008 |
MTB
|
S |
3.000 |
$77,86 |
$233.580 |
36.536
Langsung
|
-7,59%
|
Dilepas |
210,5%
(harga per 2026-08-20)
|
| 23 Okt. 2008 |
MTB
|
S |
300 |
$77,80 |
$23.340 |
39.536
Langsung
|
-0,75%
|
Dilepas |
210,7%
(harga per 2026-08-20)
|
| 23 Okt. 2008 |
MTB
|
S |
500 |
$77,02 |
$38.510 |
39.836
Langsung
|
-1,24%
|
Dilepas |
213,9%
(harga per 2026-08-20)
|
| 23 Okt. 2008 |
MTB
|
S |
100 |
$77,01 |
$7.701 |
40.336
Langsung
|
-0,25%
|
Dilepas |
213,9%
(harga per 2026-08-20)
|
| 23 Okt. 2008 |
MTB
|
S |
1.500 |
$76,68 |
$115.020 |
40.436
Langsung
|
-3,58%
|
Dilepas |
215,3%
(harga per 2026-08-20)
|
| 23 Okt. 2008 |
MTB
|
S |
500 |
$76,58 |
$38.290 |
41.936
Langsung
|
-1,18%
|
Dilepas |
215,7%
(harga per 2026-08-20)
|
| 23 Okt. 2008 |
MTB
|
S |
2.400 |
$76,44 |
$183.456 |
42.436
Langsung
|
-5,35%
|
Dilepas |
216,3%
(harga per 2026-08-20)
|
| 23 Okt. 2008 |
MTB
|
S |
5.000 |
$76,00 |
$380.000 |
44.836
Langsung
|
-10,03%
|
Dilepas |
218,1%
(harga per 2026-08-20)
|
| 1 Okt. 2008 |
MTB
|
A |
201 |
$89,25 |
$17.939 |
49.836
Langsung
|
+0,40%
|
Diakuisisi |
170,9%
(harga per 2026-08-20)
|
| 1 Juli 2008 |
MTB
|
A |
265 |
$70,54 |
$18.693 |
49.635
Langsung
|
+0,54%
|
Diakuisisi |
242,7%
(harga per 2026-08-20)
|
| 14 April 2008 |
MTB
|
A |
205 |
$80,48 |
$16.498 |
49.370
Langsung
|
+0,42%
|
Diakuisisi |
200,4%
(harga per 2026-08-20)
|
| 22 Jan. 2008 |
MTB
|
G |
850 |
— |
— |
49.165
Langsung
|
-1,70%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Jan. 2008 |
MTB
|
A |
180 |
$81,57 |
$14.683 |
50.015
Langsung
|
+0,36%
|
Diakuisisi |
196,4%
(harga per 2026-08-20)
|
| 1 Okt. 2007 |
MTB
|
A |
173 |
$103,45 |
$17.897 |
49.835
Langsung
|
+0,35%
|
Diakuisisi |
133,7%
(harga per 2026-08-20)
|
| 24 Juli 2007 |
811040
|
W |
23.200 |
— |
— |
110.876
Langsung
|
+26,46%
|
Diakuisisi |
|
| 2 Juli 2007 |
MTB
|
A |
154 |
$106,90 |
$16.463 |
16.989
Langsung
|
+0,91%
|
Diakuisisi |
126,1%
(harga per 2026-08-20)
|
| 2 April 2007 |
MTB
|
A |
170 |
$115,83 |
$19.691 |
16.835
Langsung
|
+1,02%
|
Diakuisisi |
108,7%
(harga per 2026-08-20)
|
| 20 Maret 2007 |
811040
|
W |
1.500 |
— |
— |
87.676
Langsung
|
+1,74%
|
Diakuisisi |
|
| 3 Jan. 2007 |
MTB
|
A |
137 |
$122,16 |
$16.736 |
16.665
Langsung
|
+0,83%
|
Diakuisisi |
97,9%
(harga per 2026-08-20)
|
| 24 Okt. 2006 |
MTB
|
S |
800 |
$121,53 |
$97.224 |
196.040
Tidak Langsung
|
-0,41%
|
Dilepas |
98,9%
(harga per 2026-08-20)
|
| 24 Okt. 2006 |
MTB
|
S |
400 |
$121,52 |
$48.608 |
196.840
Tidak Langsung
|
-0,20%
|
Dilepas |
98,9%
(harga per 2026-08-20)
|
| 24 Okt. 2006 |
MTB
|
S |
200 |
$121,51 |
$24.302 |
197.240
Tidak Langsung
|
-0,10%
|
Dilepas |
99,0%
(harga per 2026-08-20)
|
| 24 Okt. 2006 |
MTB
|
S |
9.800 |
$121,50 |
$1.190.700 |
197.440
Tidak Langsung
|
-4,73%
|
Dilepas |
99,0%
(harga per 2026-08-20)
|
| 24 Okt. 2006 |
MTB
|
S |
9 |
$121,44 |
$1.093 |
207.240
Tidak Langsung
|
0,00%
|
Dilepas |
99,1%
(harga per 2026-08-20)
|
| 24 Okt. 2006 |
MTB
|
S |
5.000 |
$121,42 |
$607.100 |
207.249
Tidak Langsung
|
-2,36%
|
Dilepas |
99,1%
(harga per 2026-08-20)
|
| 24 Okt. 2006 |
MTB
|
S |
500 |
$121,41 |
$60.705 |
212.249
Tidak Langsung
|
-0,24%
|
Dilepas |
99,1%
(harga per 2026-08-20)
|
| 24 Okt. 2006 |
MTB
|
S |
4.800 |
$121,40 |
$582.720 |
212.749
Tidak Langsung
|
-2,21%
|
Dilepas |
99,1%
(harga per 2026-08-20)
|
| 24 Okt. 2006 |
MTB
|
S |
300 |
$121,38 |
$36.414 |
217.549
Tidak Langsung
|
-0,14%
|
Dilepas |
99,2%
(harga per 2026-08-20)
|
| 24 Okt. 2006 |
MTB
|
S |
100 |
$121,35 |
$12.135 |
217.849
Tidak Langsung
|
-0,05%
|
Dilepas |
99,2%
(harga per 2026-08-20)
|
| 24 Okt. 2006 |
MTB
|
S |
200 |
$121,32 |
$24.264 |
217.949
Tidak Langsung
|
-0,09%
|
Dilepas |
99,3%
(harga per 2026-08-20)
|
| 24 Okt. 2006 |
MTB
|
S |
3.691 |
$121,31 |
$447.755 |
218.149
Tidak Langsung
|
-1,66%
|
Dilepas |
99,3%
(harga per 2026-08-20)
|
| 24 Okt. 2006 |
MTB
|
S |
14.800 |
$121,30 |
$1.795.240 |
221.840
Tidak Langsung
|
-6,25%
|
Dilepas |
99,3%
(harga per 2026-08-20)
|
| 24 Okt. 2006 |
MTB
|
S |
600 |
$121,28 |
$72.768 |
236.640
Tidak Langsung
|
-0,25%
|
Dilepas |
99,3%
(harga per 2026-08-20)
|
| 24 Okt. 2006 |
MTB
|
S |
3.800 |
$121,20 |
$460.560 |
237.240
Tidak Langsung
|
-1,58%
|
Dilepas |
99,5%
(harga per 2026-08-20)
|
| 24 Okt. 2006 |
MTB
|
S |
1.100 |
$121,17 |
$133.287 |
241.040
Tidak Langsung
|
-0,45%
|
Dilepas |
99,5%
(harga per 2026-08-20)
|