| 5 Juni 2026 |
OHI
|
A |
6.102 |
— |
— |
6.102
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2026 |
OHI
|
M |
7.079 |
— |
— |
49.073
Langsung
|
+16,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2026 |
OHI
|
M |
7.079 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Mei 2026 |
IART
|
A |
6.638 |
— |
— |
133.491
Langsung
|
+5,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Mei 2026 |
IART
|
A |
17.700 |
— |
— |
151.191
Langsung
|
+13,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2025 |
IART
|
A |
19.592 |
— |
— |
126.853
Langsung
|
+18,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2025 |
IART
|
A |
6.939 |
— |
— |
107.261
Langsung
|
+6,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Mei 2024 |
IART
|
P |
36.350 |
$27,40 |
$995.990 |
36.350
Tidak Langsung
|
—
|
Diakuisisi |
-36,9%
(harga per 2026-08-20)
|
| 9 Mei 2024 |
IART
|
A |
8.696 |
— |
— |
100.322
Langsung
|
+9,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2024 |
IART
|
A |
3.163 |
— |
— |
91.626
Langsung
|
+3,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2023 |
IART
|
A |
4.486 |
— |
— |
88.463
Langsung
|
+5,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2023 |
IART
|
A |
1.631 |
— |
— |
83.977
Langsung
|
+1,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Juni 2022 |
OHI
|
A |
8.304 |
— |
— |
14.704
Langsung
|
+129,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Mei 2022 |
IART
|
A |
3.456 |
— |
— |
82.346
Langsung
|
+4,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Mei 2022 |
IART
|
A |
1.265 |
— |
— |
78.890
Langsung
|
+1,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Juli 2021 |
OHI
|
A |
791 |
— |
— |
6.400
Langsung
|
+14,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Juni 2021 |
OHI
|
A |
5.609 |
— |
— |
11.782
Langsung
|
+90,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Juni 2021 |
OHI
|
M |
6.173 |
— |
— |
11.731
Langsung
|
+111,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Juni 2021 |
OHI
|
M |
6.173 |
— |
— |
5.609
Langsung
|
-52,39%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Mei 2021 |
IART
|
A |
2.896 |
— |
— |
77.625
Langsung
|
+3,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Mei 2021 |
IART
|
A |
1.060 |
— |
— |
74.729
Langsung
|
+1,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Juni 2020 |
OHI
|
A |
6.173 |
— |
— |
6.173
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Juni 2020 |
OHI
|
M |
5.558 |
— |
— |
5.558
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Juni 2020 |
OHI
|
M |
5.558 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Mei 2020 |
IART
|
A |
4.218 |
— |
— |
73.669
Langsung
|
+6,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Mei 2020 |
IART
|
A |
791 |
— |
— |
69.451
Langsung
|
+1,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Juni 2019 |
OHI
|
A |
5.558 |
$35,98 |
$199.977 |
5.558
Langsung
|
—
|
Diakuisisi |
31,2%
(harga per 2026-08-20)
|
| 16 Mei 2019 |
IART
|
A |
1.494 |
— |
— |
68.660
Langsung
|
+2,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Mei 2019 |
IART
|
A |
3.785 |
— |
— |
67.166
Langsung
|
+5,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Nov. 2018 |
IART
|
P |
3.705 |
$53,90 |
$199.700 |
63.381
Langsung
|
+6,21%
|
Diakuisisi |
-67,9%
(harga per 2026-08-20)
|
| 8 Juni 2018 |
OHI
|
A |
6.588 |
$30,36 |
$200.012 |
31.310
Langsung
|
+26,65%
|
Diakuisisi |
55,5%
(harga per 2026-08-20)
|
| 17 Mei 2018 |
IART
|
A |
2.965 |
— |
— |
59.676
Langsung
|
+5,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Mei 2018 |
IART
|
A |
1.171 |
— |
— |
56.711
Langsung
|
+2,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Okt. 2017 |
IART
|
P |
10.768 |
$46,66 |
$502.435 |
55.540
Langsung
|
+24,05%
|
Diakuisisi |
-62,9%
(harga per 2026-08-20)
|
| 1 Agu 2017 |
IART
|
P |
5.050 |
$49,33 |
$249.116 |
44.772
Langsung
|
+12,71%
|
Diakuisisi |
-64,9%
(harga per 2026-08-20)
|
| 8 Juni 2017 |
OHI
|
A |
6.404 |
$31,23 |
$199.997 |
24.722
Langsung
|
+34,96%
|
Diakuisisi |
51,2%
(harga per 2026-08-20)
|
| 23 Mei 2017 |
IART
|
A |
3.544 |
— |
— |
39.722
Langsung
|
+9,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Mei 2017 |
IART
|
A |
1.564 |
— |
— |
36.178
Langsung
|
+4,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Mei 2017 |
OHI
|
A |
376 |
$33,23 |
$12.494 |
18.318
Langsung
|
+2,10%
|
Diakuisisi |
42,1%
(harga per 2026-08-20)
|
| 16 Feb. 2017 |
OHI
|
A |
401 |
$31,19 |
$12.507 |
17.942
Langsung
|
+2,29%
|
Diakuisisi |
51,4%
(harga per 2026-08-20)
|
| 16 Nov. 2016 |
OHI
|
A |
433 |
$28,89 |
$12.509 |
17.541
Langsung
|
+2,53%
|
Diakuisisi |
63,4%
(harga per 2026-08-20)
|
| 18 Agu 2016 |
OHI
|
A |
336 |
$37,15 |
$12.482 |
17.108
Langsung
|
+2,00%
|
Diakuisisi |
27,1%
(harga per 2026-08-20)
|
| 9 Juni 2016 |
OHI
|
A |
3.000 |
$33,09 |
$99.270 |
16.772
Langsung
|
+21,78%
|
Diakuisisi |
42,7%
(harga per 2026-08-20)
|
| 24 Mei 2016 |
IART
|
A |
2.341 |
— |
— |
17.307
Langsung
|
+15,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Mei 2016 |
IART
|
A |
1.033 |
— |
— |
14.966
Langsung
|
+7,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Mei 2016 |
OHI
|
A |
382 |
$32,76 |
$12.514 |
13.772
Langsung
|
+2,85%
|
Diakuisisi |
44,1%
(harga per 2026-08-20)
|
| 16 Feb. 2016 |
OHI
|
A |
444 |
$28,18 |
$12.512 |
13.390
Langsung
|
+3,43%
|
Diakuisisi |
67,5%
(harga per 2026-08-20)
|
| 17 Nov. 2015 |
OHI
|
A |
382 |
$32,69 |
$12.488 |
9.946
Langsung
|
+3,99%
|
Diakuisisi |
44,4%
(harga per 2026-08-20)
|
| 18 Agu 2015 |
OHI
|
A |
339 |
$36,84 |
$12.489 |
9.564
Langsung
|
+3,67%
|
Diakuisisi |
28,1%
(harga per 2026-08-20)
|
| 22 Mei 2015 |
IART
|
A |
2.296 |
— |
— |
13.402
Langsung
|
+20,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2015 |
IART
|
A |
1.111 |
— |
— |
11.106
Langsung
|
+11,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Mei 2015 |
OHI
|
A |
345 |
$36,27 |
$12.513 |
9.225
Langsung
|
+3,89%
|
Diakuisisi |
30,2%
(harga per 2026-08-20)
|
| 18 Feb. 2015 |
OHI
|
A |
308 |
$40,61 |
$12.508 |
8.880
Langsung
|
+3,59%
|
Diakuisisi |
16,3%
(harga per 2026-08-20)
|
| 18 Nov. 2014 |
OHI
|
A |
331 |
$37,71 |
$12.482 |
8.572
Langsung
|
+4,02%
|
Diakuisisi |
25,2%
(harga per 2026-08-20)
|
| 18 Agu 2014 |
OHI
|
A |
332 |
$37,70 |
$12.516 |
8.241
Langsung
|
+4,20%
|
Diakuisisi |
25,2%
(harga per 2026-08-20)
|
| 13 Juni 2014 |
OHI
|
A |
3.000 |
$35,79 |
$107.370 |
7.909
Langsung
|
+61,11%
|
Diakuisisi |
31,9%
(harga per 2026-08-20)
|
| 20 Mei 2014 |
IART
|
A |
2.822 |
— |
— |
9.995
Langsung
|
+39,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Mei 2014 |
IART
|
A |
1.693 |
— |
— |
7.173
Langsung
|
+30,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Mei 2014 |
OHI
|
A |
347 |
$36,06 |
$12.513 |
4.909
Langsung
|
+7,61%
|
Diakuisisi |
30,9%
(harga per 2026-08-20)
|
| 18 Feb. 2014 |
OHI
|
A |
398 |
$31,41 |
$12.501 |
4.562
Langsung
|
+9,56%
|
Diakuisisi |
50,3%
(harga per 2026-08-20)
|
| 18 Nov. 2013 |
OHI
|
A |
391 |
$32,01 |
$12.516 |
4.164
Langsung
|
+10,36%
|
Diakuisisi |
47,5%
(harga per 2026-08-20)
|
| 21 Agu 2013 |
OHI
|
A |
431 |
$28,98 |
$12.490 |
3.773
Langsung
|
+12,90%
|
Diakuisisi |
62,9%
(harga per 2026-08-20)
|
| 10 Juni 2013 |
OHI
|
A |
3.000 |
$31,55 |
$94.650 |
3.342
Langsung
|
+877,19%
|
Diakuisisi |
49,6%
(harga per 2026-08-20)
|
| 22 Mei 2013 |
IART
|
A |
3.425 |
— |
— |
5.480
Langsung
|
+166,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2013 |
IART
|
A |
2.055 |
— |
— |
2.055
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Mei 2013 |
OHI
|
A |
342 |
$36,54 |
$12.497 |
342
Langsung
|
—
|
Diakuisisi |
29,2%
(harga per 2026-08-20)
|