| 1 Juli 2026 |
MOH
|
A |
237 |
$232,55 |
$55.114 |
5.818
Langsung
|
+4,25%
|
Diakuisisi |
-14,7%
(harga per 2026-08-21)
|
| 1 Juni 2026 |
JBTM
|
A |
1.232 |
— |
— |
10.259
Langsung
|
+13,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2026 |
MOH
|
A |
405 |
$135,82 |
$55.007 |
5.581
Langsung
|
+7,82%
|
Diakuisisi |
46,0%
(harga per 2026-08-21)
|
| 1 Jan. 2026 |
MOH
|
A |
317 |
$173,54 |
$55.012 |
5.176
Langsung
|
+6,52%
|
Diakuisisi |
14,2%
(harga per 2026-08-21)
|
| 20 Nov. 2025 |
MZTI
|
A |
786 |
— |
— |
786
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2025 |
MOH
|
A |
285 |
$192,79 |
$54.945 |
4.859
Langsung
|
+6,23%
|
Diakuisisi |
2,8%
(harga per 2026-08-21)
|
| 1 Juli 2025 |
MOH
|
A |
180 |
$306,29 |
$55.132 |
4.574
Langsung
|
+4,10%
|
Diakuisisi |
-35,3%
(harga per 2026-08-21)
|
| 2 Juni 2025 |
JBTM
|
A |
1.418 |
— |
— |
9.027
Langsung
|
+18,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2025 |
MOH
|
A |
168 |
$327,71 |
$55.055 |
4.394
Langsung
|
+3,98%
|
Diakuisisi |
-39,5%
(harga per 2026-08-21)
|
| 1 Jan. 2025 |
MOH
|
A |
189 |
$291,05 |
$55.008 |
4.226
Langsung
|
+4,68%
|
Diakuisisi |
-31,9%
(harga per 2026-08-21)
|
| 6 Nov. 2024 |
MZTI
|
A |
674 |
— |
— |
3.739
Langsung
|
+21,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2024 |
MOH
|
A |
161 |
$341,91 |
$55.048 |
4.037
Langsung
|
+4,15%
|
Diakuisisi |
-42,0%
(harga per 2026-08-21)
|
| 1 Juli 2024 |
MOH
|
A |
188 |
$292,16 |
$54.926 |
3.876
Langsung
|
+5,10%
|
Diakuisisi |
-32,1%
(harga per 2026-08-21)
|
| 1 Mei 2024 |
JBTM
|
A |
1.632 |
— |
— |
7.609
Langsung
|
+27,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2024 |
MOH
|
A |
136 |
$404,20 |
$54.971 |
3.688
Langsung
|
+3,83%
|
Diakuisisi |
-51,0%
(harga per 2026-08-21)
|
| 1 Jan. 2024 |
MOH
|
A |
152 |
$361,31 |
$54.919 |
3.552
Langsung
|
+4,47%
|
Diakuisisi |
-45,1%
(harga per 2026-08-21)
|
| 8 Nov. 2023 |
MZTI
|
A |
695 |
— |
— |
3.065
Langsung
|
+29,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2023 |
MOH
|
A |
168 |
$327,89 |
$55.086 |
3.400
Langsung
|
+5,20%
|
Diakuisisi |
-39,5%
(harga per 2026-08-21)
|
| 31 Juli 2023 |
MOH
|
S |
1.500 |
$303,89 |
$455.835 |
3.232
Langsung
|
-31,70%
|
Dilepas |
-34,8%
(harga per 2026-08-21)
|
| 1 Juli 2023 |
MOH
|
A |
183 |
$301,24 |
$55.127 |
4.732
Langsung
|
+4,02%
|
Diakuisisi |
-34,2%
(harga per 2026-08-21)
|
| 1 Mei 2023 |
JBTM
|
A |
1.258 |
— |
— |
5.977
Langsung
|
+26,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2023 |
MOH
|
A |
206 |
$267,49 |
$55.103 |
4.549
Langsung
|
+4,74%
|
Diakuisisi |
-25,9%
(harga per 2026-08-21)
|
| 1 Jan. 2023 |
MOH
|
A |
167 |
$330,22 |
$55.147 |
4.343
Langsung
|
+4,00%
|
Diakuisisi |
-40,0%
(harga per 2026-08-21)
|
| 9 Nov. 2022 |
MZTI
|
A |
565 |
— |
— |
2.370
Langsung
|
+31,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2022 |
MOH
|
A |
167 |
$329,84 |
$55.083 |
4.176
Langsung
|
+4,17%
|
Diakuisisi |
-39,9%
(harga per 2026-08-21)
|
| 1 Juli 2022 |
MOH
|
A |
194 |
$282,90 |
$54.883 |
4.009
Langsung
|
+5,09%
|
Diakuisisi |
-29,9%
(harga per 2026-08-21)
|
| 1 Mei 2022 |
JBTM
|
A |
1.145 |
— |
— |
4.719
Langsung
|
+32,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2022 |
MOH
|
A |
162 |
$339,41 |
$54.984 |
3.815
Langsung
|
+4,43%
|
Diakuisisi |
-41,6%
(harga per 2026-08-21)
|
| 1 Jan. 2022 |
MOH
|
A |
173 |
$318,08 |
$55.028 |
3.653
Langsung
|
+4,97%
|
Diakuisisi |
-37,7%
(harga per 2026-08-21)
|
| 10 Nov. 2021 |
MZTI
|
A |
616 |
— |
— |
1.805
Langsung
|
+51,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2021 |
MOH
|
A |
203 |
$271,51 |
$55.117 |
3.480
Langsung
|
+6,19%
|
Diakuisisi |
-27,0%
(harga per 2026-08-21)
|
| 1 Juli 2021 |
MOH
|
A |
215 |
$256,05 |
$55.051 |
3.277
Langsung
|
+7,02%
|
Diakuisisi |
-22,6%
(harga per 2026-08-21)
|
| 1 Mei 2021 |
JBTM
|
A |
825 |
— |
— |
3.574
Langsung
|
+30,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2021 |
MOH
|
A |
234 |
$235,48 |
$55.102 |
3.062
Langsung
|
+8,27%
|
Diakuisisi |
-15,8%
(harga per 2026-08-21)
|
| 1 Jan. 2021 |
MOH
|
A |
259 |
$212,68 |
$55.084 |
2.828
Langsung
|
+10,08%
|
Diakuisisi |
-6,8%
(harga per 2026-08-21)
|
| 11 Nov. 2020 |
MZTI
|
A |
579 |
— |
— |
1.189
Langsung
|
+94,92%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2020 |
MOH
|
A |
292 |
$188,18 |
$54.949 |
2.569
Langsung
|
+12,82%
|
Diakuisisi |
5,4%
(harga per 2026-08-21)
|
| 1 Juli 2020 |
MOH
|
A |
307 |
$179,12 |
$54.990 |
2.277
Langsung
|
+15,58%
|
Diakuisisi |
10,7%
(harga per 2026-08-21)
|
| 1 Mei 2020 |
JBTM
|
A |
1.669 |
— |
— |
2.749
Langsung
|
+154,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2020 |
MOH
|
A |
419 |
$131,16 |
$54.956 |
1.970
Langsung
|
+27,01%
|
Diakuisisi |
51,2%
(harga per 2026-08-21)
|
| 1 Jan. 2020 |
MOH
|
A |
405 |
$135,69 |
$54.954 |
1.551
Langsung
|
+35,34%
|
Diakuisisi |
46,1%
(harga per 2026-08-21)
|
| 13 Nov. 2019 |
MZTI
|
A |
610 |
— |
— |
610
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2019 |
MOH
|
A |
502 |
$109,48 |
$54.959 |
1.146
Langsung
|
+77,95%
|
Diakuisisi |
81,1%
(harga per 2026-08-21)
|
| 1 Juli 2019 |
MOH
|
A |
392 |
$140,31 |
$55.002 |
644
Langsung
|
+155,56%
|
Diakuisisi |
41,3%
(harga per 2026-08-21)
|
| 1 Mei 2019 |
JBTM
|
A |
1.080 |
— |
— |
1.080
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2018 |
HRI
|
A |
3.150 |
— |
— |
44.850
Langsung
|
+7,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2018 |
HRI
|
A |
3.102 |
— |
— |
41.700
Langsung
|
+8,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Des. 2017 |
HRI
|
F |
987 |
$59,65 |
$58.875 |
38.598
Langsung
|
-2,49%
|
Dilepas |
172,4%
(harga per 2026-08-21)
|
| 16 Maret 2017 |
HRI
|
A |
4.345 |
— |
— |
39.585
Langsung
|
+12,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Maret 2017 |
HRI
|
A |
3.159 |
— |
— |
35.240
Langsung
|
+9,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Des. 2016 |
HRI
|
F |
987 |
$40,74 |
$40.210 |
32.081
Langsung
|
-2,98%
|
Dilepas |
298,9%
(harga per 2026-08-21)
|
| 18 Agu 2016 |
HRI
|
A |
12.806 |
— |
— |
33.068
Langsung
|
+63,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Agu 2016 |
HRI
|
A |
29.825 |
— |
— |
29.825
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|