| 17 April 2023 |
FBIZ
|
F |
1.024 |
$29,13 |
$29.829 |
28.364
Langsung
|
-3,48%
|
Dilepas |
134,6%
(harga per 2026-08-20)
|
| 17 April 2023 |
FBIZ
|
A |
2.740 |
$29,13 |
$79.816 |
29.388
Langsung
|
+10,28%
|
Diakuisisi |
134,6%
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
FBIZ
|
F |
272 |
$36,42 |
$9.906 |
26.648
Langsung
|
-1,01%
|
Dilepas |
87,7%
(harga per 2026-08-20)
|
| 12 Des. 2022 |
FBIZ
|
G |
82 |
— |
— |
26.920
Langsung
|
-0,30%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Des. 2022 |
FBIZ
|
S |
3.005 |
$37,50 |
$112.688 |
27.002
Langsung
|
-10,01%
|
Dilepas |
82,3%
(harga per 2026-08-20)
|
| 29 Nov. 2022 |
FBIZ
|
G |
500 |
— |
— |
30.007
Langsung
|
-1,64%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Agu 2022 |
FBIZ
|
F |
90 |
$36,41 |
$3.277 |
30.507
Langsung
|
-0,29%
|
Dilepas |
87,7%
(harga per 2026-08-20)
|
| 18 April 2022 |
FBIZ
|
F |
1.023 |
$33,00 |
$33.759 |
30.597
Langsung
|
-3,24%
|
Dilepas |
107,1%
(harga per 2026-08-20)
|
| 18 April 2022 |
FBIZ
|
A |
3.310 |
$33,00 |
$109.230 |
31.620
Langsung
|
+11,69%
|
Diakuisisi |
107,1%
(harga per 2026-08-20)
|
| 16 Feb. 2022 |
FBIZ
|
F |
416 |
$33,60 |
$13.978 |
28.310
Langsung
|
-1,45%
|
Dilepas |
103,4%
(harga per 2026-08-20)
|
| 16 Agu 2021 |
FBIZ
|
F |
286 |
$28,65 |
$8.194 |
28.726
Langsung
|
-0,99%
|
Dilepas |
138,6%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
FBIZ
|
F |
263 |
$21,68 |
$5.702 |
29.012
Langsung
|
-0,90%
|
Dilepas |
215,3%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
FBIZ
|
A |
1.265 |
— |
— |
29.275
Langsung
|
+4,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
FBIZ
|
F |
382 |
$21,68 |
$8.282 |
28.893
Langsung
|
-1,30%
|
Dilepas |
215,3%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
FBIZ
|
A |
1.265 |
— |
— |
29.275
Langsung
|
+4,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Nov. 2020 |
FBIZ
|
G |
600 |
— |
— |
28.010
Langsung
|
-2,10%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Sep. 2020 |
FBIZ
|
G |
644 |
— |
— |
28.610
Langsung
|
-2,20%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Agu 2020 |
FBIZ
|
F |
451 |
$18,89 |
$8.519 |
29.254
Langsung
|
-1,52%
|
Dilepas |
261,8%
(harga per 2026-08-20)
|
| 16 Feb. 2020 |
FBIZ
|
F |
144 |
$25,82 |
$3.718 |
29.705
Langsung
|
-0,48%
|
Dilepas |
164,7%
(harga per 2026-08-20)
|
| 16 Feb. 2020 |
FBIZ
|
A |
980 |
— |
— |
29.404
Langsung
|
+3,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Des. 2019 |
FBIZ
|
S |
2.115 |
$24,22 |
$51.225 |
28.424
Langsung
|
-6,93%
|
Dilepas |
182,2%
(harga per 2026-08-20)
|
| 16 Agu 2019 |
FBIZ
|
F |
622 |
$23,82 |
$14.816 |
30.539
Langsung
|
-2,00%
|
Dilepas |
186,9%
(harga per 2026-08-20)
|
| 30 April 2019 |
FBIZ
|
S |
5.000 |
$23,19 |
$115.950 |
31.161
Langsung
|
-13,83%
|
Dilepas |
194,7%
(harga per 2026-08-20)
|
| 16 Feb. 2019 |
FBIZ
|
A |
1.180 |
— |
— |
36.161
Langsung
|
+3,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2018 |
FBIZ
|
F |
686 |
$22,29 |
$15.291 |
34.981
Langsung
|
-1,92%
|
Dilepas |
206,6%
(harga per 2026-08-20)
|
| 16 Agu 2018 |
FBIZ
|
A |
1.150 |
— |
— |
35.667
Langsung
|
+3,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Nov. 2017 |
FBIZ
|
G |
454 |
— |
— |
34.517
Langsung
|
-1,30%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Agu 2017 |
FBIZ
|
F |
775 |
$21,35 |
$16.546 |
34.971
Langsung
|
-2,17%
|
Dilepas |
220,1%
(harga per 2026-08-20)
|
| 16 Agu 2017 |
FBIZ
|
A |
2.515 |
— |
— |
35.746
Langsung
|
+7,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2017 |
FBIZ
|
A |
2.515 |
— |
— |
35.746
Langsung
|
+7,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2016 |
FBIZ
|
F |
930 |
$22,91 |
$21.306 |
33.231
Langsung
|
-2,72%
|
Dilepas |
198,3%
(harga per 2026-08-20)
|
| 16 Agu 2016 |
FBIZ
|
A |
2.110 |
— |
— |
34.161
Langsung
|
+6,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Agu 2015 |
FBIZ
|
A |
2.215 |
— |
— |
32.437
Langsung
|
+7,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2015 |
FBIZ
|
F |
611 |
$43,95 |
$26.853 |
15.111
Langsung
|
-3,89%
|
Dilepas |
211,0%
(harga per 2026-08-20)
|
| 17 Nov. 2014 |
FBIZ
|
G |
213 |
— |
— |
15.722
Langsung
|
-1,34%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Nov. 2014 |
FBIZ
|
F |
494 |
$45,65 |
$22.551 |
15.935
Langsung
|
-3,01%
|
Dilepas |
199,5%
(harga per 2026-08-20)
|
| 18 Agu 2014 |
FBIZ
|
A |
1.065 |
$43,81 |
$46.658 |
16.429
Langsung
|
+6,93%
|
Diakuisisi |
212,0%
(harga per 2026-08-20)
|
| 16 Agu 2014 |
FBIZ
|
F |
525 |
$44,52 |
$23.373 |
15.364
Langsung
|
-3,30%
|
Dilepas |
207,1%
(harga per 2026-08-20)
|
| 18 Nov. 2013 |
FBIZ
|
G |
288 |
— |
— |
15.889
Langsung
|
-1,78%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Agu 2013 |
FBIZ
|
A |
1.390 |
— |
— |
16.575
Langsung
|
+9,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2013 |
FBIZ
|
F |
398 |
$33,00 |
$13.134 |
16.177
Langsung
|
-2,40%
|
Dilepas |
314,2%
(harga per 2026-08-20)
|
| 18 Jan. 2013 |
FBIZ
|
J |
46 |
— |
— |
223
Tidak Langsung
|
+25,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2012 |
FBIZ
|
A |
1.910 |
— |
— |
15.185
Langsung
|
+14,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2011 |
FBIZ
|
A |
2.875 |
— |
— |
13.275
Langsung
|
+27,64%
|
Diakuisisi |
(harga per 2026-08-20)
|