| 11 Agu 2026 |
GSAT
|
S |
4.720 |
$83,52 |
$394.214 |
126.583
Langsung
|
-3,59%
|
Dilepas |
-1,8%
(harga per 2026-08-21)
|
| 7 Agu 2026 |
GSAT
|
S |
12.045 |
$83,21 |
$1.002.264 |
131.303
Langsung
|
-8,40%
|
Dilepas |
-1,5%
(harga per 2026-08-21)
|
| 12 Maret 2025 |
GSAT
|
S |
252 |
$22,15 |
$5.582 |
145.374
Langsung
|
-0,17%
|
Dilepas |
270,2%
(harga per 2026-08-21)
|
| 11 Maret 2025 |
GSAT
|
S |
488 |
$21,71 |
$10.594 |
145.120
Langsung
|
-0,34%
|
Dilepas |
277,7%
(harga per 2026-08-21)
|
| 10 Maret 2025 |
GSAT
|
A |
506 |
— |
— |
145.626
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Maret 2025 |
GSAT
|
A |
3.032 |
— |
— |
145.608
Langsung
|
+2,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Des. 2024 |
GSAT
|
A |
81.395 |
— |
— |
2.138.636
Langsung
|
+3,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Des. 2024 |
GSAT
|
S |
38.624 |
$2,08 |
$80.338 |
2.057.241
Langsung
|
-1,84%
|
Dilepas |
162,8%
(harga per 2026-08-21)
|
| 9 Des. 2024 |
GSAT
|
S |
37.688 |
$2,13 |
$80.275 |
2.095.865
Langsung
|
-1,77%
|
Dilepas |
156,6%
(harga per 2026-08-21)
|
| 6 Des. 2024 |
GSAT
|
A |
80.000 |
— |
— |
2.133.553
Langsung
|
+3,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Maret 2024 |
GSAT
|
A |
75.188 |
$1,33 |
$100.000 |
2.092.313
Langsung
|
+3,73%
|
Diakuisisi |
311,0%
(harga per 2026-08-21)
|
| 5 Maret 2024 |
GSAT
|
F |
38.760 |
$1,33 |
$51.551 |
2.053.553
Langsung
|
-1,85%
|
Dilepas |
311,0%
(harga per 2026-08-21)
|
| 15 Des. 2023 |
GSAT
|
S |
102.152 |
$1,65 |
$168.551 |
2.017.125
Langsung
|
-4,82%
|
Dilepas |
231,3%
(harga per 2026-08-21)
|
| 8 Des. 2023 |
GSAT
|
F |
18.144 |
$1,47 |
$26.672 |
2.119.277
Langsung
|
-0,85%
|
Dilepas |
271,8%
(harga per 2026-08-21)
|
| 8 Des. 2023 |
GSAT
|
F |
12.143 |
$1,47 |
$17.850 |
2.125.278
Langsung
|
-0,57%
|
Dilepas |
271,8%
(harga per 2026-08-21)
|
| 7 Des. 2023 |
GSAT
|
A |
120.000 |
$1,47 |
$176.400 |
2.155.560
Langsung
|
+5,90%
|
Diakuisisi |
271,8%
(harga per 2026-08-21)
|
| 7 Des. 2023 |
GSAT
|
F |
18.139 |
$1,47 |
$26.664 |
2.137.421
Langsung
|
-0,84%
|
Dilepas |
271,8%
(harga per 2026-08-21)
|
| 6 Des. 2023 |
GSAT
|
F |
18.139 |
$1,46 |
$26.483 |
2.035.560
Langsung
|
-0,88%
|
Dilepas |
274,4%
(harga per 2026-08-21)
|
| 15 Nov. 2023 |
GSAT
|
F |
33.257 |
$1,39 |
$46.227 |
2.053.699
Langsung
|
-1,59%
|
Dilepas |
293,2%
(harga per 2026-08-21)
|
| 7 Nov. 2023 |
GSAT
|
S |
188.300 |
$1,36 |
$256.088 |
2.086.956
Langsung
|
-8,28%
|
Dilepas |
301,9%
(harga per 2026-08-21)
|
| 6 Maret 2023 |
GSAT
|
A |
135.172 |
$1,16 |
$156.800 |
2.320.655
Langsung
|
+6,18%
|
Diakuisisi |
371,2%
(harga per 2026-08-21)
|
| 6 Maret 2023 |
GSAT
|
F |
45.399 |
$1,16 |
$52.663 |
2.275.256
Langsung
|
-1,96%
|
Dilepas |
371,2%
(harga per 2026-08-21)
|
| 8 Des. 2022 |
GSAT
|
F |
12.139 |
$1,61 |
$19.544 |
2.185.483
Langsung
|
-0,55%
|
Dilepas |
239,5%
(harga per 2026-08-21)
|
| 7 Des. 2022 |
GSAT
|
F |
12.143 |
$1,71 |
$20.765 |
2.197.622
Langsung
|
-0,55%
|
Dilepas |
219,7%
(harga per 2026-08-21)
|
| 6 Des. 2022 |
GSAT
|
A |
120.000 |
$1,77 |
$212.400 |
2.221.904
Langsung
|
+5,71%
|
Diakuisisi |
208,8%
(harga per 2026-08-21)
|
| 6 Des. 2022 |
GSAT
|
F |
12.139 |
$1,77 |
$21.486 |
2.209.765
Langsung
|
-0,55%
|
Dilepas |
208,8%
(harga per 2026-08-21)
|
| 15 Nov. 2022 |
GSAT
|
A |
300.000 |
— |
— |
2.101.904
Langsung
|
+16,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Nov. 2022 |
GSAT
|
A |
220.000 |
$1,90 |
$418.000 |
1.846.418
Langsung
|
+13,53%
|
Diakuisisi |
187,7%
(harga per 2026-08-21)
|
| 15 Nov. 2022 |
GSAT
|
F |
44.514 |
$1,90 |
$84.577 |
1.801.904
Langsung
|
-2,41%
|
Dilepas |
187,7%
(harga per 2026-08-21)
|
| 13 Sep. 2022 |
GSAT
|
P |
3.000 |
$1,78 |
$5.340 |
1.626.418
Langsung
|
+0,18%
|
Diakuisisi |
207,1%
(harga per 2026-08-21)
|
| 12 Sep. 2022 |
GSAT
|
P |
11.000 |
$1,82 |
$20.020 |
1.623.418
Langsung
|
+0,68%
|
Diakuisisi |
200,3%
(harga per 2026-08-21)
|
| 9 Sep. 2022 |
GSAT
|
P |
15.500 |
$1,78 |
$27.590 |
1.612.418
Langsung
|
+0,97%
|
Diakuisisi |
207,1%
(harga per 2026-08-21)
|
| 3 Maret 2022 |
GSAT
|
A |
62.992 |
$1,27 |
$80.000 |
1.598.650
Langsung
|
+4,10%
|
Diakuisisi |
330,4%
(harga per 2026-08-21)
|
| 3 Maret 2022 |
GSAT
|
F |
20.671 |
$1,27 |
$26.252 |
1.577.979
Langsung
|
-1,29%
|
Dilepas |
330,4%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
GSAT
|
F |
14.259 |
$1,20 |
$17.111 |
1.535.658
Langsung
|
-0,92%
|
Dilepas |
355,5%
(harga per 2026-08-21)
|
| 11 Des. 2021 |
GSAT
|
F |
11.760 |
$1,30 |
$15.288 |
1.549.579
Langsung
|
-0,75%
|
Dilepas |
320,5%
(harga per 2026-08-21)
|
| 8 Des. 2021 |
GSAT
|
A |
120.000 |
$1,38 |
$165.600 |
1.561.339
Langsung
|
+8,33%
|
Diakuisisi |
296,1%
(harga per 2026-08-21)
|
| 7 Des. 2021 |
GSAT
|
F |
11.759 |
$1,32 |
$15.522 |
1.441.339
Langsung
|
-0,81%
|
Dilepas |
314,1%
(harga per 2026-08-21)
|
| 6 Des. 2021 |
GSAT
|
F |
11.763 |
$1,23 |
$14.468 |
1.453.098
Langsung
|
-0,80%
|
Dilepas |
344,4%
(harga per 2026-08-21)
|
| 8 Maret 2021 |
GSAT
|
A |
47.101 |
$1,38 |
$64.999 |
1.406.307
Langsung
|
+3,47%
|
Diakuisisi |
296,1%
(harga per 2026-08-21)
|
| 8 Maret 2021 |
GSAT
|
F |
16.345 |
$1,38 |
$22.556 |
1.389.962
Langsung
|
-1,16%
|
Dilepas |
296,1%
(harga per 2026-08-21)
|
| 3 Feb. 2021 |
GSAT
|
A |
20.000 |
$1,08 |
$21.600 |
1.366.146
Langsung
|
+1,49%
|
Diakuisisi |
406,1%
(harga per 2026-08-21)
|
| 3 Feb. 2021 |
GSAT
|
F |
6.940 |
$1,08 |
$7.495 |
1.359.206
Langsung
|
-0,51%
|
Dilepas |
406,1%
(harga per 2026-08-21)
|
| 11 Des. 2020 |
GSAT
|
F |
25.481 |
$0,32 |
$8.154 |
1.361.827
Langsung
|
-1,84%
|
Dilepas |
1608,1%
(harga per 2026-08-21)
|
| 11 Des. 2020 |
GSAT
|
F |
11.760 |
$0,32 |
$3.763 |
1.350.067
Langsung
|
-0,86%
|
Dilepas |
1608,1%
(harga per 2026-08-21)
|
| 11 Des. 2020 |
GSAT
|
F |
3.921 |
$0,32 |
$1.255 |
1.346.146
Langsung
|
-0,29%
|
Dilepas |
1608,1%
(harga per 2026-08-21)
|
| 8 Des. 2020 |
GSAT
|
A |
1.500 |
$0,32 |
$480 |
1.315.910
Langsung
|
+0,11%
|
Diakuisisi |
1608,1%
(harga per 2026-08-21)
|
| 8 Des. 2020 |
GSAT
|
F |
441 |
$0,32 |
$141 |
1.315.469
Langsung
|
-0,03%
|
Dilepas |
1608,1%
(harga per 2026-08-21)
|
| 7 Des. 2020 |
GSAT
|
A |
120.000 |
$0,31 |
$37.200 |
1.326.169
Langsung
|
+9,95%
|
Diakuisisi |
1663,2%
(harga per 2026-08-21)
|
| 7 Des. 2020 |
GSAT
|
F |
11.759 |
$0,31 |
$3.645 |
1.314.410
Langsung
|
-0,89%
|
Dilepas |
1663,2%
(harga per 2026-08-21)
|
| 6 Des. 2020 |
GSAT
|
F |
11.759 |
$0,33 |
$3.880 |
1.206.169
Langsung
|
-0,97%
|
Dilepas |
1556,4%
(harga per 2026-08-21)
|
| 5 Nov. 2020 |
GSAT
|
A |
265.252 |
$0,30 |
$79.576 |
1.295.913
Langsung
|
+25,74%
|
Diakuisisi |
1722,0%
(harga per 2026-08-21)
|
| 5 Nov. 2020 |
GSAT
|
F |
77.985 |
$0,30 |
$23.396 |
1.217.928
Langsung
|
-6,02%
|
Dilepas |
1722,0%
(harga per 2026-08-21)
|
| 30 Okt. 2020 |
GSAT
|
A |
266.667 |
$0,30 |
$80.000 |
1.109.061
Langsung
|
+31,66%
|
Diakuisisi |
1722,0%
(harga per 2026-08-21)
|
| 30 Okt. 2020 |
GSAT
|
F |
78.400 |
$0,30 |
$23.520 |
1.030.661
Langsung
|
-7,07%
|
Dilepas |
1722,0%
(harga per 2026-08-21)
|
| 20 Mei 2019 |
GSAT
|
F |
5.861 |
$0,56 |
$3.282 |
485.649
Langsung
|
-1,19%
|
Dilepas |
876,1%
(harga per 2026-08-21)
|
| 20 Mei 2019 |
GSAT
|
A |
20.000 |
$0,56 |
$11.200 |
505.649
Langsung
|
+4,12%
|
Diakuisisi |
876,1%
(harga per 2026-08-21)
|
| 16 Mei 2019 |
GSAT
|
F |
23.751 |
$0,55 |
$13.063 |
491.510
Langsung
|
-4,61%
|
Dilepas |
893,8%
(harga per 2026-08-21)
|
| 21 Maret 2019 |
GSAT
|
S |
125.000 |
$0,44 |
$55.000 |
732.819
Langsung
|
-14,57%
|
Dilepas |
1142,3%
(harga per 2026-08-21)
|
| 21 Maret 2019 |
GSAT
|
S |
25.000 |
$0,44 |
$11.000 |
707.819
Langsung
|
-3,41%
|
Dilepas |
1142,3%
(harga per 2026-08-21)
|
| 21 Maret 2019 |
GSAT
|
S |
30.000 |
$0,44 |
$13.200 |
677.819
Langsung
|
-4,24%
|
Dilepas |
1142,3%
(harga per 2026-08-21)
|
| 21 Maret 2019 |
GSAT
|
S |
13.356 |
$0,44 |
$5.877 |
664.463
Langsung
|
-1,97%
|
Dilepas |
1142,3%
(harga per 2026-08-21)
|
| 21 Maret 2019 |
GSAT
|
S |
10.000 |
$0,44 |
$4.400 |
654.463
Langsung
|
-1,50%
|
Dilepas |
1142,3%
(harga per 2026-08-21)
|
| 21 Maret 2019 |
GSAT
|
S |
30.000 |
$0,44 |
$13.200 |
624.463
Langsung
|
-4,58%
|
Dilepas |
1142,3%
(harga per 2026-08-21)
|
| 21 Maret 2019 |
GSAT
|
S |
75.000 |
$0,44 |
$33.000 |
549.463
Langsung
|
-12,01%
|
Dilepas |
1142,3%
(harga per 2026-08-21)
|
| 21 Maret 2019 |
GSAT
|
S |
25.000 |
$0,44 |
$11.000 |
524.463
Langsung
|
-4,55%
|
Dilepas |
1142,3%
(harga per 2026-08-21)
|
| 21 Maret 2019 |
GSAT
|
S |
9.202 |
$0,44 |
$4.049 |
515.261
Langsung
|
-1,75%
|
Dilepas |
1142,3%
(harga per 2026-08-21)
|
| 11 Des. 2018 |
GSAT
|
F |
74.516 |
$0,33 |
$24.590 |
397.819
Langsung
|
-15,78%
|
Dilepas |
1556,4%
(harga per 2026-08-21)
|
| 11 Des. 2018 |
GSAT
|
A |
80.000 |
$0,33 |
$26.400 |
477.819
Langsung
|
+20,11%
|
Diakuisisi |
1556,4%
(harga per 2026-08-21)
|
| 11 Des. 2018 |
GSAT
|
A |
260.000 |
$0,33 |
$85.800 |
737.819
Langsung
|
+54,41%
|
Diakuisisi |
1556,4%
(harga per 2026-08-21)
|
| 11 Des. 2018 |
GSAT
|
A |
120.000 |
$0,33 |
$39.600 |
857.819
Langsung
|
+16,26%
|
Diakuisisi |
1556,4%
(harga per 2026-08-21)
|
| 9 Des. 2018 |
GSAT
|
F |
10.000 |
$0,36 |
$3.600 |
472.335
Langsung
|
-2,07%
|
Dilepas |
1418,3%
(harga per 2026-08-21)
|
| 11 Juni 2018 |
GSAT
|
S |
50.000 |
$0,49 |
$24.500 |
543.027
Langsung
|
-8,43%
|
Dilepas |
1015,5%
(harga per 2026-08-21)
|
| 11 Juni 2018 |
GSAT
|
S |
30.000 |
$0,49 |
$14.700 |
513.027
Langsung
|
-5,52%
|
Dilepas |
1015,5%
(harga per 2026-08-21)
|
| 11 Juni 2018 |
GSAT
|
S |
20.000 |
$0,50 |
$10.000 |
493.027
Langsung
|
-3,90%
|
Dilepas |
993,2%
(harga per 2026-08-21)
|
| 16 Mei 2018 |
GSAT
|
F |
24.500 |
$0,67 |
$16.415 |
593.027
Langsung
|
-3,97%
|
Dilepas |
715,8%
(harga per 2026-08-21)
|
| 27 Feb. 2018 |
GSAT
|
A |
63.492 |
— |
— |
639.559
Langsung
|
+11,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Feb. 2018 |
GSAT
|
F |
22.032 |
$0,94 |
$20.710 |
617.527
Langsung
|
-3,44%
|
Dilepas |
481,5%
(harga per 2026-08-21)
|
| 11 Des. 2017 |
GSAT
|
F |
3.240 |
$1,21 |
$3.920 |
527.570
Langsung
|
-0,61%
|
Dilepas |
351,7%
(harga per 2026-08-21)
|
| 11 Des. 2017 |
GSAT
|
F |
3.240 |
$1,21 |
$3.920 |
524.330
Langsung
|
-0,61%
|
Dilepas |
351,7%
(harga per 2026-08-21)
|
| 11 Des. 2017 |
GSAT
|
A |
40.000 |
— |
— |
564.330
Langsung
|
+7,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2017 |
GSAT
|
A |
80.000 |
— |
— |
556.730
Langsung
|
+16,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2017 |
GSAT
|
F |
25.920 |
$1,63 |
$42.250 |
530.810
Langsung
|
-4,66%
|
Dilepas |
235,3%
(harga per 2026-08-21)
|
| 8 Agu 2017 |
GSAT
|
F |
81.001 |
$2,04 |
$165.242 |
476.730
Langsung
|
-14,52%
|
Dilepas |
167,9%
(harga per 2026-08-21)
|
| 16 Juni 2017 |
GSAT
|
F |
10.711 |
$2,20 |
$23.564 |
557.731
Langsung
|
-1,88%
|
Dilepas |
148,5%
(harga per 2026-08-21)
|
| 16 Mei 2017 |
GSAT
|
F |
26.251 |
$2,44 |
$64.052 |
568.442
Langsung
|
-4,41%
|
Dilepas |
124,0%
(harga per 2026-08-21)
|
| 16 Mei 2017 |
GSAT
|
F |
105.002 |
$2,44 |
$256.205 |
489.691
Langsung
|
-17,66%
|
Dilepas |
124,0%
(harga per 2026-08-21)
|
| 10 Maret 2017 |
GSAT
|
S |
86.770 |
$1,42 |
$123.213 |
594.693
Langsung
|
-12,73%
|
Dilepas |
284,9%
(harga per 2026-08-21)
|
| 28 Feb. 2017 |
GSAT
|
A |
41.241 |
— |
— |
697.011
Langsung
|
+6,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2017 |
GSAT
|
F |
15.548 |
$1,37 |
$21.301 |
681.463
Langsung
|
-2,23%
|
Dilepas |
299,0%
(harga per 2026-08-21)
|
| 11 Des. 2016 |
GSAT
|
F |
5.187 |
— |
— |
625.770
Langsung
|
-0,82%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Juni 2016 |
GSAT
|
F |
12.095 |
$1,17 |
$14.151 |
630.957
Langsung
|
-1,88%
|
Dilepas |
367,2%
(harga per 2026-08-21)
|
| 16 Mei 2016 |
GSAT
|
A |
250.000 |
— |
— |
393.052
Langsung
|
+174,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Mei 2016 |
GSAT
|
A |
250.000 |
— |
— |
643.052
Langsung
|
+63,60%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Des. 2015 |
GSAT
|
S |
1.300 |
$1,67 |
$2.171 |
143.052
Langsung
|
-0,90%
|
Dilepas |
227,3%
(harga per 2026-08-21)
|
| 11 Des. 2015 |
GSAT
|
A |
30.000 |
— |
— |
137.886
Langsung
|
+27,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Des. 2015 |
GSAT
|
A |
6.466 |
— |
— |
144.352
Langsung
|
+4,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Des. 2015 |
GSAT
|
A |
1.000 |
— |
— |
108.223
Langsung
|
+0,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Des. 2015 |
GSAT
|
S |
337 |
$1,98 |
$667 |
107.886
Langsung
|
-0,31%
|
Dilepas |
176,1%
(harga per 2026-08-21)
|
| 17 Des. 2014 |
GSAT
|
S |
1.485 |
$2,73 |
$4.054 |
107.223
Langsung
|
-1,37%
|
Dilepas |
100,2%
(harga per 2026-08-21)
|