| 21 Agu 2023 |
INDB
|
|
None |
— |
— |
—
|
—
|
— |
(harga per 2026-08-20)
|
| 2 Mei 2023 |
INDB
|
P |
1.000 |
$50,66 |
$50.660 |
25.049
Langsung
|
+4,16%
|
Diakuisisi |
64,4%
(harga per 2026-08-20)
|
| 13 Maret 2023 |
INDB
|
F |
259 |
$67,36 |
$17.446 |
23.843
Langsung
|
-1,07%
|
Dilepas |
23,7%
(harga per 2026-08-20)
|
| 13 Maret 2023 |
INDB
|
A |
960 |
— |
— |
24.102
Langsung
|
+4,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2023 |
INDB
|
F |
51 |
$80,91 |
$4.126 |
23.141
Langsung
|
-0,22%
|
Dilepas |
3,0%
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
INDB
|
F |
48 |
$80,29 |
$3.854 |
23.192
Langsung
|
-0,21%
|
Dilepas |
3,8%
(harga per 2026-08-20)
|
| 18 Feb. 2023 |
INDB
|
F |
54 |
$81,01 |
$4.375 |
23.240
Langsung
|
-0,23%
|
Dilepas |
2,8%
(harga per 2026-08-20)
|
| 17 Feb. 2023 |
INDB
|
F |
62 |
$81,01 |
$5.023 |
23.294
Langsung
|
-0,27%
|
Dilepas |
2,8%
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
INDB
|
A |
1.400 |
— |
— |
23.356
Langsung
|
+6,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
INDB
|
F |
48 |
$80,54 |
$3.866 |
21.956
Langsung
|
-0,22%
|
Dilepas |
3,4%
(harga per 2026-08-20)
|
| 10 Maret 2022 |
INDB
|
F |
162 |
$82,76 |
$13.407 |
21.433
Langsung
|
-0,75%
|
Dilepas |
0,7%
(harga per 2026-08-20)
|
| 10 Maret 2022 |
INDB
|
A |
600 |
— |
— |
21.595
Langsung
|
+2,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2022 |
INDB
|
F |
51 |
$83,98 |
$4.283 |
20.994
Langsung
|
-0,24%
|
Dilepas |
-0,8%
(harga per 2026-08-20)
|
| 21 Feb. 2022 |
INDB
|
F |
48 |
$84,75 |
$4.068 |
21.045
Langsung
|
-0,23%
|
Dilepas |
-1,7%
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
INDB
|
F |
54 |
$84,75 |
$4.576 |
21.093
Langsung
|
-0,26%
|
Dilepas |
-1,7%
(harga per 2026-08-20)
|
| 17 Feb. 2022 |
INDB
|
A |
1.150 |
— |
— |
21.147
Langsung
|
+5,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2022 |
INDB
|
F |
43 |
$86,56 |
$3.722 |
19.996
Langsung
|
-0,21%
|
Dilepas |
-3,8%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
INDB
|
F |
48 |
$86,60 |
$4.157 |
20.039
Langsung
|
-0,24%
|
Dilepas |
-3,8%
(harga per 2026-08-20)
|
| 12 Maret 2021 |
INDB
|
F |
275 |
$98,55 |
$27.101 |
19.600
Langsung
|
-1,38%
|
Dilepas |
-15,5%
(harga per 2026-08-20)
|
| 12 Maret 2021 |
INDB
|
A |
1.020 |
— |
— |
19.875
Langsung
|
+5,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2021 |
INDB
|
F |
51 |
$85,63 |
$4.367 |
18.853
Langsung
|
-0,27%
|
Dilepas |
-2,7%
(harga per 2026-08-20)
|
| 21 Feb. 2021 |
INDB
|
F |
48 |
$83,16 |
$3.992 |
18.904
Langsung
|
-0,25%
|
Dilepas |
0,2%
(harga per 2026-08-20)
|
| 18 Feb. 2021 |
INDB
|
A |
1.000 |
— |
— |
18.951
Langsung
|
+5,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
INDB
|
F |
43 |
$80,00 |
$3.440 |
17.951
Langsung
|
-0,24%
|
Dilepas |
4,1%
(harga per 2026-08-20)
|
| 15 Feb. 2021 |
INDB
|
F |
48 |
$79,24 |
$3.804 |
17.994
Langsung
|
-0,27%
|
Dilepas |
5,1%
(harga per 2026-08-20)
|
| 11 Feb. 2021 |
INDB
|
F |
67 |
$80,62 |
$5.402 |
18.042
Langsung
|
-0,37%
|
Dilepas |
3,3%
(harga per 2026-08-20)
|
| 3 Maret 2020 |
INDB
|
A |
1.000 |
— |
— |
17.872
Langsung
|
+5,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2020 |
INDB
|
F |
270 |
$70,70 |
$19.089 |
17.602
Langsung
|
-1,51%
|
Dilepas |
17,8%
(harga per 2026-08-20)
|
| 27 Feb. 2020 |
INDB
|
A |
950 |
— |
— |
16.872
Langsung
|
+5,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2020 |
INDB
|
F |
48 |
$76,60 |
$3.677 |
15.922
Langsung
|
-0,30%
|
Dilepas |
8,8%
(harga per 2026-08-20)
|
| 16 Feb. 2020 |
INDB
|
F |
43 |
$76,95 |
$3.309 |
15.969
Langsung
|
-0,27%
|
Dilepas |
8,3%
(harga per 2026-08-20)
|
| 15 Feb. 2020 |
INDB
|
F |
48 |
$76,95 |
$3.694 |
16.012
Langsung
|
-0,30%
|
Dilepas |
8,3%
(harga per 2026-08-20)
|
| 12 Feb. 2020 |
INDB
|
F |
75 |
$75,90 |
$5.692 |
16.060
Langsung
|
-0,46%
|
Dilepas |
9,8%
(harga per 2026-08-20)
|
| 11 Feb. 2020 |
INDB
|
F |
67 |
$75,90 |
$5.085 |
16.135
Langsung
|
-0,41%
|
Dilepas |
9,8%
(harga per 2026-08-20)
|
| 20 Maret 2019 |
INDB
|
F |
86 |
$78,60 |
$6.760 |
15.825
Langsung
|
-0,54%
|
Dilepas |
6,0%
(harga per 2026-08-20)
|
| 26 Feb. 2019 |
INDB
|
F |
378 |
$83,88 |
$31.707 |
15.910
Langsung
|
-2,32%
|
Dilepas |
-0,7%
(harga per 2026-08-20)
|
| 26 Feb. 2019 |
INDB
|
A |
1.400 |
— |
— |
16.288
Langsung
|
+9,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2019 |
INDB
|
A |
900 |
— |
— |
14.888
Langsung
|
+6,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2019 |
INDB
|
F |
43 |
$81,63 |
$3.510 |
13.993
Langsung
|
-0,31%
|
Dilepas |
2,1%
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
INDB
|
F |
48 |
$81,63 |
$3.918 |
14.036
Langsung
|
-0,34%
|
Dilepas |
2,1%
(harga per 2026-08-20)
|
| 12 Feb. 2019 |
INDB
|
F |
75 |
$81,50 |
$6.112 |
14.084
Langsung
|
-0,53%
|
Dilepas |
2,2%
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
INDB
|
F |
67 |
$80,87 |
$5.418 |
14.159
Langsung
|
-0,47%
|
Dilepas |
3,0%
(harga per 2026-08-20)
|
| 20 Maret 2018 |
INDB
|
F |
86 |
$74,65 |
$6.420 |
14.011
Langsung
|
-0,61%
|
Dilepas |
11,6%
(harga per 2026-08-20)
|
| 27 Feb. 2018 |
INDB
|
F |
325 |
$72,60 |
$23.595 |
14.096
Langsung
|
-2,25%
|
Dilepas |
14,8%
(harga per 2026-08-20)
|
| 27 Feb. 2018 |
INDB
|
A |
1.200 |
— |
— |
14.421
Langsung
|
+9,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2018 |
INDB
|
F |
43 |
$72,22 |
$3.105 |
13.223
Langsung
|
-0,32%
|
Dilepas |
15,4%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
INDB
|
A |
900 |
— |
— |
13.266
Langsung
|
+7,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
INDB
|
F |
135 |
$70,42 |
$9.507 |
12.366
Langsung
|
-1,08%
|
Dilepas |
18,3%
(harga per 2026-08-20)
|
| 12 Feb. 2018 |
INDB
|
F |
75 |
$69,40 |
$5.205 |
12.501
Langsung
|
-0,60%
|
Dilepas |
20,0%
(harga per 2026-08-20)
|
| 11 Feb. 2018 |
INDB
|
F |
67 |
$68,78 |
$4.608 |
12.576
Langsung
|
-0,53%
|
Dilepas |
21,1%
(harga per 2026-08-20)
|
| 20 Maret 2017 |
INDB
|
F |
96 |
$65,72 |
$6.309 |
12.471
Langsung
|
-0,76%
|
Dilepas |
26,8%
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
INDB
|
F |
282 |
$64,72 |
$18.251 |
12.573
Langsung
|
-2,19%
|
Dilepas |
28,7%
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
INDB
|
A |
940 |
— |
— |
12.855
Langsung
|
+7,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2017 |
INDB
|
A |
800 |
— |
— |
11.915
Langsung
|
+7,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2017 |
INDB
|
F |
150 |
$63,10 |
$9.465 |
11.115
Langsung
|
-1,33%
|
Dilepas |
32,0%
(harga per 2026-08-20)
|
| 14 Feb. 2017 |
INDB
|
F |
150 |
$62,42 |
$9.363 |
11.265
Langsung
|
-1,31%
|
Dilepas |
33,5%
(harga per 2026-08-20)
|
| 12 Feb. 2017 |
INDB
|
F |
84 |
— |
— |
11.415
Langsung
|
-0,73%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Feb. 2017 |
INDB
|
F |
75 |
— |
— |
11.499
Langsung
|
-0,65%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Nov. 2016 |
INDB
|
S |
3.000 |
$64,51 |
$193.530 |
11.542
Langsung
|
-20,63%
|
Dilepas |
29,1%
(harga per 2026-08-20)
|
| 20 Maret 2016 |
INDB
|
F |
96 |
$47,56 |
$4.566 |
14.361
Langsung
|
-0,66%
|
Dilepas |
75,2%
(harga per 2026-08-20)
|
| 16 Feb. 2016 |
INDB
|
F |
150 |
$43,78 |
$6.567 |
14.457
Langsung
|
-1,03%
|
Dilepas |
90,3%
(harga per 2026-08-20)
|
| 14 Feb. 2016 |
INDB
|
F |
150 |
$43,08 |
$6.462 |
14.607
Langsung
|
-1,02%
|
Dilepas |
93,4%
(harga per 2026-08-20)
|
| 12 Feb. 2016 |
INDB
|
F |
84 |
$43,08 |
$3.619 |
14.757
Langsung
|
-0,57%
|
Dilepas |
93,4%
(harga per 2026-08-20)
|
| 11 Feb. 2016 |
INDB
|
A |
1.250 |
— |
— |
14.841
Langsung
|
+9,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2016 |
INDB
|
F |
120 |
$43,52 |
$5.222 |
13.591
Langsung
|
-0,88%
|
Dilepas |
91,4%
(harga per 2026-08-20)
|
| 22 Juli 2015 |
INDB
|
M |
6.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Juli 2015 |
INDB
|
M |
4.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Juli 2015 |
INDB
|
M |
2.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Juli 2015 |
INDB
|
S |
12.500 |
$49,50 |
$618.750 |
13.599
Langsung
|
-47,89%
|
Dilepas |
68,3%
(harga per 2026-08-20)
|
| 22 Juli 2015 |
INDB
|
M |
6.000 |
$28,27 |
$169.620 |
26.099
Langsung
|
+29,85%
|
Diakuisisi |
194,7%
(harga per 2026-08-20)
|
| 22 Juli 2015 |
INDB
|
M |
4.000 |
$32,99 |
$131.960 |
20.099
Langsung
|
+24,85%
|
Diakuisisi |
152,5%
(harga per 2026-08-20)
|
| 22 Juli 2015 |
INDB
|
M |
2.500 |
$27,58 |
$68.950 |
16.099
Langsung
|
+18,38%
|
Diakuisisi |
202,1%
(harga per 2026-08-20)
|
| 20 Maret 2015 |
INDB
|
F |
96 |
$44,37 |
$4.260 |
13.501
Langsung
|
-0,71%
|
Dilepas |
87,8%
(harga per 2026-08-20)
|
| 16 Feb. 2015 |
INDB
|
F |
150 |
$40,12 |
$6.018 |
13.599
Langsung
|
-1,09%
|
Dilepas |
107,7%
(harga per 2026-08-20)
|
| 14 Feb. 2015 |
INDB
|
F |
150 |
$40,12 |
$6.018 |
13.749
Langsung
|
-1,08%
|
Dilepas |
107,7%
(harga per 2026-08-20)
|
| 12 Feb. 2015 |
INDB
|
A |
1.400 |
— |
— |
13.899
Langsung
|
+11,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2015 |
INDB
|
F |
120 |
$39,40 |
$4.728 |
12.498
Langsung
|
-0,95%
|
Dilepas |
111,4%
(harga per 2026-08-20)
|
| 30 Okt. 2014 |
INDB
|
M |
3.333 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Okt. 2014 |
INDB
|
M |
882 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Okt. 2014 |
INDB
|
M |
785 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Okt. 2014 |
INDB
|
M |
3.333 |
$34,18 |
$113.922 |
17.573
Langsung
|
+23,41%
|
Diakuisisi |
143,7%
(harga per 2026-08-20)
|
| 30 Okt. 2014 |
INDB
|
M |
882 |
$34,18 |
$30.147 |
14.240
Langsung
|
+6,60%
|
Diakuisisi |
143,7%
(harga per 2026-08-20)
|
| 30 Okt. 2014 |
INDB
|
M |
785 |
$34,18 |
$26.831 |
13.358
Langsung
|
+6,24%
|
Diakuisisi |
143,7%
(harga per 2026-08-20)
|
| 28 Okt. 2014 |
INDB
|
S |
5.000 |
$39,13 |
$195.650 |
12.573
Langsung
|
-28,45%
|
Dilepas |
112,9%
(harga per 2026-08-20)
|