| 16 Juni 2026 |
VRTS
|
S |
500 |
$145,25 |
$72.625 |
10.815
Langsung
|
-4,42%
|
Dilepas |
17,0%
(harga per 2026-08-21)
|
| 16 Juni 2026 |
VRTS
|
S |
4.500 |
$144,71 |
$651.195 |
11.315
Langsung
|
-28,45%
|
Dilepas |
17,4%
(harga per 2026-08-21)
|
| 14 Maret 2025 |
VRTS
|
A |
1.731 |
— |
— |
13.463
Langsung
|
+14,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Maret 2025 |
VRTS
|
F |
686 |
$173,32 |
$118.898 |
11.732
Langsung
|
-5,52%
|
Dilepas |
-2,0%
(harga per 2026-08-21)
|
| 20 Mei 2024 |
VRTS
|
S |
7.886 |
$234,00 |
$1.845.324 |
12.418
Langsung
|
-38,84%
|
Dilepas |
-27,4%
(harga per 2026-08-21)
|
| 17 Mei 2024 |
VRTS
|
S |
77 |
$234,00 |
$18.018 |
20.304
Langsung
|
-0,38%
|
Dilepas |
-27,4%
(harga per 2026-08-21)
|
| 15 Maret 2024 |
VRTS
|
A |
1.297 |
— |
— |
20.381
Langsung
|
+6,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2024 |
VRTS
|
F |
656 |
$231,33 |
$151.752 |
19.084
Langsung
|
-3,32%
|
Dilepas |
-26,5%
(harga per 2026-08-21)
|
| 15 Maret 2024 |
VRTS
|
F |
293 |
$231,33 |
$67.780 |
19.740
Langsung
|
-1,46%
|
Dilepas |
-26,5%
(harga per 2026-08-21)
|
| 15 Maret 2024 |
VRTS
|
A |
631 |
— |
— |
20.033
Langsung
|
+3,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2023 |
VRTS
|
F |
383 |
$171,08 |
$65.524 |
19.402
Langsung
|
-1,94%
|
Dilepas |
-0,7%
(harga per 2026-08-21)
|
| 15 Maret 2023 |
VRTS
|
A |
1.755 |
— |
— |
19.785
Langsung
|
+9,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Maret 2023 |
VRTS
|
F |
524 |
$173,07 |
$90.689 |
18.030
Langsung
|
-2,82%
|
Dilepas |
-1,8%
(harga per 2026-08-21)
|
| 13 Maret 2023 |
VRTS
|
F |
2.292 |
$173,07 |
$396.676 |
18.554
Langsung
|
-10,99%
|
Dilepas |
-1,8%
(harga per 2026-08-21)
|
| 13 Maret 2023 |
VRTS
|
A |
4.946 |
— |
— |
20.846
Langsung
|
+31,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2022 |
VRTS
|
A |
1.375 |
— |
— |
15.900
Langsung
|
+9,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2022 |
VRTS
|
A |
5.720 |
— |
— |
14.525
Langsung
|
+64,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2022 |
VRTS
|
F |
2.652 |
$218,20 |
$578.666 |
8.805
Langsung
|
-23,15%
|
Dilepas |
-22,1%
(harga per 2026-08-21)
|
| 15 Maret 2022 |
VRTS
|
F |
603 |
$218,20 |
$131.575 |
11.457
Langsung
|
-5,00%
|
Dilepas |
-22,1%
(harga per 2026-08-21)
|
| 11 Maret 2022 |
VRTS
|
F |
524 |
— |
— |
12.060
Langsung
|
-4,16%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Des. 2021 |
VRTS
|
S |
272 |
$288,96 |
$78.597 |
12.584
Langsung
|
-2,12%
|
Dilepas |
-41,2%
(harga per 2026-08-21)
|
| 14 Des. 2021 |
VRTS
|
S |
790 |
$288,46 |
$227.883 |
12.856
Langsung
|
-5,79%
|
Dilepas |
-41,1%
(harga per 2026-08-21)
|
| 14 Des. 2021 |
VRTS
|
S |
1.192 |
$286,41 |
$341.401 |
13.646
Langsung
|
-8,03%
|
Dilepas |
-40,7%
(harga per 2026-08-21)
|
| 14 Des. 2021 |
VRTS
|
S |
2.956 |
$285,35 |
$843.495 |
14.838
Langsung
|
-16,61%
|
Dilepas |
-40,5%
(harga per 2026-08-21)
|
| 15 Maret 2021 |
VRTS
|
A |
1.099 |
— |
— |
17.794
Langsung
|
+6,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2021 |
VRTS
|
A |
1.532 |
— |
— |
16.695
Langsung
|
+10,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2021 |
VRTS
|
F |
2.574 |
— |
— |
15.163
Langsung
|
-14,51%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Maret 2021 |
VRTS
|
F |
524 |
— |
— |
17.737
Langsung
|
-2,87%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Maret 2020 |
VRTS
|
A |
3.387 |
— |
— |
18.261
Langsung
|
+22,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Maret 2020 |
VRTS
|
F |
2.531 |
— |
— |
14.874
Langsung
|
-14,54%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Maret 2020 |
VRTS
|
A |
849 |
— |
— |
17.405
Langsung
|
+5,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2019 |
VRTS
|
A |
2.863 |
— |
— |
16.556
Langsung
|
+20,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2019 |
VRTS
|
A |
1.532 |
— |
— |
13.693
Langsung
|
+12,60%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2019 |
VRTS
|
F |
339 |
— |
— |
12.161
Langsung
|
-2,71%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Maret 2019 |
VRTS
|
A |
691 |
— |
— |
12.500
Langsung
|
+5,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2019 |
VRTS
|
F |
1.279 |
— |
— |
11.809
Langsung
|
-9,77%
|
Dilepas |
(harga per 2026-08-21)
|
| 22 Feb. 2019 |
VRTS
|
F |
649 |
$104,73 |
$67.970 |
13.088
Langsung
|
-4,72%
|
Dilepas |
62,2%
(harga per 2026-08-21)
|
| 18 Mei 2018 |
VRTS
|
F |
556 |
$128,45 |
$71.418 |
13.737
Langsung
|
-3,89%
|
Dilepas |
32,3%
(harga per 2026-08-21)
|
| 15 Maret 2018 |
VRTS
|
A |
1.533 |
— |
— |
14.293
Langsung
|
+12,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2018 |
VRTS
|
A |
1.826 |
— |
— |
12.760
Langsung
|
+16,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2018 |
VRTS
|
F |
644 |
$122,00 |
$78.568 |
10.934
Langsung
|
-5,56%
|
Dilepas |
39,3%
(harga per 2026-08-21)
|
| 22 Feb. 2018 |
VRTS
|
A |
3.624 |
— |
— |
11.578
Langsung
|
+45,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Mei 2017 |
VRTS
|
F |
1.369 |
$103,70 |
$141.965 |
7.954
Langsung
|
-14,68%
|
Dilepas |
63,9%
(harga per 2026-08-21)
|
| 18 Mei 2017 |
VRTS
|
F |
586 |
$101,05 |
$59.215 |
9.323
Langsung
|
-5,91%
|
Dilepas |
68,2%
(harga per 2026-08-21)
|
| 15 Maret 2017 |
VRTS
|
A |
1.826 |
— |
— |
9.909
Langsung
|
+22,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Mei 2016 |
VRTS
|
F |
586 |
$79,57 |
$46.628 |
8.083
Langsung
|
-6,76%
|
Dilepas |
113,5%
(harga per 2026-08-21)
|
| 15 Maret 2016 |
VRTS
|
A |
2.610 |
— |
— |
8.669
Langsung
|
+43,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Mei 2015 |
VRTS
|
A |
3.405 |
$117,46 |
$399.951 |
6.059
Langsung
|
+128,30%
|
Diakuisisi |
44,7%
(harga per 2026-08-21)
|
| 19 Mei 2014 |
VRTS
|
A |
2.654 |
— |
— |
2.654
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|