| 21 April 2017 |
AIZN
|
F |
5.625 |
$94,70 |
$532.688 |
86.227
Langsung
|
-6,12%
|
Dilepas |
-80,3%
(harga per 2026-08-19)
|
| 21 April 2017 |
AIZN
|
A |
10.853 |
— |
— |
91.852
Langsung
|
+13,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2017 |
AIZN
|
F |
672 |
$99,41 |
$66.804 |
80.999
Langsung
|
-0,82%
|
Dilepas |
-81,3%
(harga per 2026-08-19)
|
| 12 Maret 2017 |
AIZN
|
F |
731 |
$99,64 |
$72.837 |
81.671
Langsung
|
-0,89%
|
Dilepas |
-81,3%
(harga per 2026-08-19)
|
| 10 Maret 2017 |
AIZN
|
F |
639 |
$99,64 |
$63.670 |
82.402
Langsung
|
-0,77%
|
Dilepas |
-81,3%
(harga per 2026-08-19)
|
| 9 Maret 2017 |
AIZN
|
A |
3.750 |
— |
— |
83.041
Langsung
|
+4,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Maret 2017 |
AIZN
|
G |
101 |
— |
— |
79.291
Langsung
|
-0,13%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Maret 2017 |
AIZN
|
G |
101 |
— |
— |
79.392
Langsung
|
-0,13%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Des. 2016 |
AIZN
|
G |
108 |
— |
— |
79.493
Langsung
|
-0,14%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Nov. 2016 |
AIZN
|
G |
59 |
— |
— |
79.601
Langsung
|
-0,07%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 April 2016 |
AIZN
|
F |
8.672 |
$81,52 |
$706.941 |
79.660
Langsung
|
-9,82%
|
Dilepas |
-77,2%
(harga per 2026-08-19)
|
| 19 April 2016 |
AIZN
|
A |
15.534 |
— |
— |
88.332
Langsung
|
+21,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Maret 2016 |
AIZN
|
F |
1.763 |
$77,43 |
$136.509 |
72.798
Langsung
|
-2,36%
|
Dilepas |
-76,0%
(harga per 2026-08-19)
|
| 13 Maret 2016 |
AIZN
|
F |
672 |
$77,60 |
$52.147 |
74.561
Langsung
|
-0,89%
|
Dilepas |
-76,0%
(harga per 2026-08-19)
|
| 12 Maret 2016 |
AIZN
|
F |
731 |
$77,60 |
$56.726 |
75.233
Langsung
|
-0,96%
|
Dilepas |
-76,0%
(harga per 2026-08-19)
|
| 10 Maret 2016 |
AIZN
|
A |
4.650 |
— |
— |
75.964
Langsung
|
+6,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Des. 2015 |
AIZN
|
G |
60 |
— |
— |
71.314
Langsung
|
-0,08%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Nov. 2015 |
AIZN
|
G |
120 |
— |
— |
71.374
Langsung
|
-0,17%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Nov. 2015 |
AIZN
|
F |
931 |
$84,90 |
$79.042 |
71.494
Langsung
|
-1,29%
|
Dilepas |
-78,1%
(harga per 2026-08-19)
|
| 27 April 2015 |
AIZN
|
F |
7.915 |
$59,86 |
$473.792 |
72.425
Langsung
|
-9,85%
|
Dilepas |
-68,9%
(harga per 2026-08-19)
|
| 27 April 2015 |
AIZN
|
A |
14.712 |
— |
— |
80.340
Langsung
|
+22,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Maret 2015 |
AIZN
|
F |
1.694 |
$61,22 |
$103.707 |
65.628
Langsung
|
-2,52%
|
Dilepas |
-69,6%
(harga per 2026-08-19)
|
| 13 Maret 2015 |
AIZN
|
F |
672 |
$61,22 |
$41.140 |
67.322
Langsung
|
-0,99%
|
Dilepas |
-69,6%
(harga per 2026-08-19)
|
| 12 Maret 2015 |
AIZN
|
A |
5.319 |
— |
— |
67.994
Langsung
|
+8,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2015 |
AIZN
|
F |
1.714 |
$61,59 |
$105.565 |
62.675
Langsung
|
-2,66%
|
Dilepas |
-69,8%
(harga per 2026-08-19)
|
| 12 Nov. 2014 |
AIZN
|
F |
1.675 |
$68,14 |
$114.134 |
64.389
Langsung
|
-2,54%
|
Dilepas |
-72,7%
(harga per 2026-08-19)
|
| 8 Nov. 2014 |
AIZN
|
F |
931 |
$67,97 |
$63.280 |
66.064
Langsung
|
-1,39%
|
Dilepas |
-72,6%
(harga per 2026-08-19)
|
| 24 April 2014 |
AIZN
|
F |
8.118 |
$67,17 |
$545.286 |
66.995
Langsung
|
-10,81%
|
Dilepas |
-72,3%
(harga per 2026-08-19)
|
| 24 April 2014 |
AIZN
|
A |
14.543 |
— |
— |
75.113
Langsung
|
+24,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Maret 2014 |
AIZN
|
F |
2.262 |
$65,37 |
$147.867 |
60.570
Langsung
|
-3,60%
|
Dilepas |
-71,5%
(harga per 2026-08-19)
|
| 13 Maret 2014 |
AIZN
|
A |
4.889 |
— |
— |
62.832
Langsung
|
+8,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2014 |
AIZN
|
F |
1.639 |
$68,70 |
$112.599 |
57.943
Langsung
|
-2,75%
|
Dilepas |
-72,9%
(harga per 2026-08-19)
|
| 8 Maret 2014 |
AIZN
|
F |
1.714 |
$67,94 |
$116.449 |
59.582
Langsung
|
-2,80%
|
Dilepas |
-72,6%
(harga per 2026-08-19)
|
| 12 Nov. 2013 |
AIZN
|
F |
280 |
$59,72 |
$16.722 |
61.296
Langsung
|
-0,45%
|
Dilepas |
-68,8%
(harga per 2026-08-19)
|
| 8 Nov. 2013 |
AIZN
|
F |
930 |
$59,84 |
$55.651 |
61.576
Langsung
|
-1,49%
|
Dilepas |
-68,9%
(harga per 2026-08-19)
|
| 2 Agu 2013 |
AIZN
|
S |
100 |
$54,76 |
$5.476 |
62.506
Langsung
|
-0,16%
|
Dilepas |
-66,0%
(harga per 2026-08-19)
|
| 2 Agu 2013 |
AIZN
|
S |
463 |
$54,74 |
$25.345 |
62.606
Langsung
|
-0,73%
|
Dilepas |
-66,0%
(harga per 2026-08-19)
|
| 2 Agu 2013 |
AIZN
|
S |
100 |
$54,74 |
$5.474 |
63.069
Langsung
|
-0,16%
|
Dilepas |
-66,0%
(harga per 2026-08-19)
|
| 2 Agu 2013 |
AIZN
|
S |
4.146 |
$54,73 |
$226.911 |
63.169
Langsung
|
-6,16%
|
Dilepas |
-66,0%
(harga per 2026-08-19)
|
| 2 Agu 2013 |
AIZN
|
S |
3.567 |
$54,72 |
$195.186 |
67.315
Langsung
|
-5,03%
|
Dilepas |
-66,0%
(harga per 2026-08-19)
|
| 2 Agu 2013 |
AIZN
|
S |
1.426 |
$54,71 |
$78.016 |
70.882
Langsung
|
-1,97%
|
Dilepas |
-66,0%
(harga per 2026-08-19)
|
| 2 Agu 2013 |
AIZN
|
S |
700 |
$54,70 |
$38.290 |
72.308
Langsung
|
-0,96%
|
Dilepas |
-66,0%
(harga per 2026-08-19)
|
| 2 Agu 2013 |
AIZN
|
S |
3.546 |
$54,69 |
$193.931 |
73.008
Langsung
|
-4,63%
|
Dilepas |
-66,0%
(harga per 2026-08-19)
|
| 2 Agu 2013 |
AIZN
|
S |
3.572 |
$54,68 |
$195.317 |
76.554
Langsung
|
-4,46%
|
Dilepas |
-66,0%
(harga per 2026-08-19)
|
| 2 Agu 2013 |
AIZN
|
S |
2.380 |
$54,67 |
$130.115 |
80.126
Langsung
|
-2,88%
|
Dilepas |
-66,0%
(harga per 2026-08-19)
|
| 11 April 2013 |
AIZN
|
F |
7.702 |
$47,50 |
$365.845 |
82.506
Langsung
|
-8,54%
|
Dilepas |
-60,8%
(harga per 2026-08-19)
|
| 11 April 2013 |
AIZN
|
A |
13.797 |
— |
— |
90.208
Langsung
|
+18,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Maret 2013 |
AIZN
|
A |
12.328 |
— |
— |
76.411
Langsung
|
+19,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2013 |
AIZN
|
F |
2.469 |
$43,57 |
$107.574 |
64.083
Langsung
|
-3,71%
|
Dilepas |
-57,3%
(harga per 2026-08-19)
|
| 10 Maret 2013 |
AIZN
|
F |
1.725 |
$42,84 |
$73.899 |
66.552
Langsung
|
-2,53%
|
Dilepas |
-56,6%
(harga per 2026-08-19)
|
| 8 Maret 2013 |
AIZN
|
F |
1.713 |
$42,84 |
$73.385 |
68.277
Langsung
|
-2,45%
|
Dilepas |
-56,6%
(harga per 2026-08-19)
|
| 12 Nov. 2012 |
AIZN
|
F |
252 |
$36,29 |
$9.145 |
69.990
Langsung
|
-0,36%
|
Dilepas |
-48,7%
(harga per 2026-08-19)
|
| 8 Nov. 2012 |
AIZN
|
A |
5.000 |
— |
— |
70.242
Langsung
|
+7,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Mei 2012 |
AIZN
|
F |
10.246 |
$37,57 |
$384.942 |
65.242
Langsung
|
-13,57%
|
Dilepas |
-50,5%
(harga per 2026-08-19)
|
| 10 Mei 2012 |
AIZN
|
A |
20.360 |
— |
— |
75.488
Langsung
|
+36,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Maret 2012 |
AIZN
|
F |
3.105 |
$41,73 |
$129.572 |
55.128
Langsung
|
-5,33%
|
Dilepas |
-55,4%
(harga per 2026-08-19)
|
| 11 Maret 2012 |
AIZN
|
F |
1.821 |
$41,63 |
$75.808 |
58.233
Langsung
|
-3,03%
|
Dilepas |
-55,3%
(harga per 2026-08-19)
|
| 10 Maret 2012 |
AIZN
|
F |
1.602 |
$41,63 |
$66.691 |
60.054
Langsung
|
-2,60%
|
Dilepas |
-55,3%
(harga per 2026-08-19)
|
| 8 Maret 2012 |
AIZN
|
A |
12.467 |
— |
— |
61.656
Langsung
|
+25,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Nov. 2011 |
AIZN
|
F |
253 |
$38,69 |
$9.789 |
49.189
Langsung
|
-0,51%
|
Dilepas |
-51,9%
(harga per 2026-08-19)
|
| 15 Mei 2011 |
AIZN
|
F |
2.402 |
$38,56 |
$92.621 |
49.442
Langsung
|
-4,63%
|
Dilepas |
-51,7%
(harga per 2026-08-19)
|
| 12 Maret 2011 |
AIZN
|
F |
2.738 |
$38,18 |
$104.537 |
51.844
Langsung
|
-5,02%
|
Dilepas |
-51,3%
(harga per 2026-08-19)
|
| 11 Maret 2011 |
AIZN
|
F |
1.790 |
$38,18 |
$68.342 |
54.582
Langsung
|
-3,18%
|
Dilepas |
-51,3%
(harga per 2026-08-19)
|
| 10 Maret 2011 |
AIZN
|
A |
11.920 |
— |
— |
56.372
Langsung
|
+26,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Nov. 2010 |
AIZN
|
F |
205 |
$35,00 |
$7.175 |
44.452
Langsung
|
-0,46%
|
Dilepas |
-46,8%
(harga per 2026-08-19)
|
| 15 Mei 2010 |
AIZN
|
F |
1.908 |
$35,87 |
$68.440 |
44.657
Langsung
|
-4,10%
|
Dilepas |
-48,1%
(harga per 2026-08-19)
|
| 12 Maret 2010 |
AIZN
|
F |
2.482 |
$32,90 |
$81.658 |
46.565
Langsung
|
-5,06%
|
Dilepas |
-43,4%
(harga per 2026-08-19)
|
| 11 Maret 2010 |
AIZN
|
A |
13.266 |
— |
— |
49.047
Langsung
|
+37,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Nov. 2009 |
AIZN
|
A |
5.000 |
— |
— |
35.781
Langsung
|
+16,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2009 |
AIZN
|
F |
1.967 |
$22,58 |
$44.415 |
30.781
Langsung
|
-6,01%
|
Dilepas |
-17,6%
(harga per 2026-08-19)
|
| 12 Maret 2009 |
AIZN
|
A |
18.509 |
— |
— |
32.748
Langsung
|
+129,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2008 |
AIZN
|
A |
14.239 |
— |
— |
14.239
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|