| 20 Agu 2025 |
RTB
|
A |
17.241 |
$0,29 |
$5.000 |
2.413.677
Langsung
|
+0,72%
|
Diakuisisi |
55,0%
(harga per 2026-08-19)
|
| 20 Agu 2025 |
RTB
|
A |
14.705 |
$0,34 |
$5.000 |
2.396.436
Langsung
|
+0,62%
|
Diakuisisi |
32,2%
(harga per 2026-08-19)
|
| 20 Agu 2025 |
RTB
|
A |
7.352 |
$0,68 |
$4.999 |
2.381.731
Langsung
|
+0,31%
|
Diakuisisi |
-33,9%
(harga per 2026-08-19)
|
| 20 Agu 2025 |
RTB
|
A |
7.142 |
$0,70 |
$4.999 |
2.374.379
Langsung
|
+0,30%
|
Diakuisisi |
-35,8%
(harga per 2026-08-19)
|
| 18 Agu 2025 |
RTB
|
F |
5.666 |
$0,32 |
$1.813 |
2.367.237
Langsung
|
-0,24%
|
Dilepas |
40,4%
(harga per 2026-08-19)
|
| 18 Agu 2025 |
RTB
|
F |
5.666 |
$0,32 |
$1.813 |
2.372.903
Langsung
|
-0,24%
|
Dilepas |
40,4%
(harga per 2026-08-19)
|
| 14 Agu 2025 |
RTB
|
F |
532 |
$0,30 |
$160 |
2.378.569
Langsung
|
-0,02%
|
Dilepas |
49,8%
(harga per 2026-08-19)
|
| 29 Juli 2025 |
RTB
|
F |
505 |
$0,30 |
$152 |
2.379.101
Langsung
|
-0,02%
|
Dilepas |
49,8%
(harga per 2026-08-19)
|
| 30 Mei 2025 |
RTB
|
F |
33.992 |
$0,58 |
$19.715 |
2.379.606
Langsung
|
-1,41%
|
Dilepas |
-22,5%
(harga per 2026-08-19)
|
| 8 April 2025 |
RTB
|
A |
190.000 |
$0,79 |
$150.100 |
2.413.598
Langsung
|
+8,54%
|
Diakuisisi |
-43,1%
(harga per 2026-08-19)
|
| 8 April 2025 |
RTB
|
A |
190.000 |
$0,79 |
$150.100 |
2.223.598
Langsung
|
+9,34%
|
Diakuisisi |
-43,1%
(harga per 2026-08-19)
|
| 15 Feb. 2025 |
RTB
|
A |
3.968 |
$1,26 |
$5.000 |
2.033.598
Langsung
|
+0,20%
|
Diakuisisi |
-64,3%
(harga per 2026-08-19)
|
| 30 Jan. 2025 |
RTB
|
A |
3.816 |
$1,31 |
$4.999 |
2.029.630
Langsung
|
+0,19%
|
Diakuisisi |
-65,7%
(harga per 2026-08-19)
|
| 31 Des. 2024 |
RTB
|
F |
10.955 |
$1,30 |
$14.242 |
2.025.814
Langsung
|
-0,54%
|
Dilepas |
-65,4%
(harga per 2026-08-19)
|
| 15 Des. 2024 |
RTB
|
F |
817 |
$1,40 |
$1.144 |
2.036.769
Langsung
|
-0,04%
|
Dilepas |
-67,9%
(harga per 2026-08-19)
|
| 15 Nov. 2024 |
RTB
|
F |
821 |
$1,24 |
$1.018 |
2.037.586
Langsung
|
-0,04%
|
Dilepas |
-63,8%
(harga per 2026-08-19)
|
| 15 Okt. 2024 |
RTB
|
F |
648 |
$1,97 |
$1.277 |
2.038.407
Langsung
|
-0,03%
|
Dilepas |
-77,2%
(harga per 2026-08-19)
|
| 15 Sep. 2024 |
RTB
|
F |
181 |
$1,07 |
$194 |
2.039.055
Langsung
|
-0,01%
|
Dilepas |
-58,0%
(harga per 2026-08-19)
|
| 15 Agu 2024 |
RTB
|
F |
168 |
$1,28 |
$215 |
2.039.236
Langsung
|
-0,01%
|
Dilepas |
-64,9%
(harga per 2026-08-19)
|
| 16 Juli 2024 |
RTB
|
F |
217 |
$2,04 |
$443 |
2.039.404
Langsung
|
-0,01%
|
Dilepas |
-78,0%
(harga per 2026-08-19)
|
| 15 Juni 2024 |
RTB
|
A |
3.164 |
$1,58 |
$4.999 |
2.039.621
Langsung
|
+0,16%
|
Diakuisisi |
-71,6%
(harga per 2026-08-19)
|
| 15 Juni 2024 |
RTB
|
F |
309 |
$1,58 |
$488 |
2.036.457
Langsung
|
-0,02%
|
Dilepas |
-71,6%
(harga per 2026-08-19)
|
| 15 Mei 2024 |
RTB
|
A |
3.289 |
$1,52 |
$4.999 |
2.036.766
Langsung
|
+0,16%
|
Diakuisisi |
-70,4%
(harga per 2026-08-19)
|
| 15 Mei 2024 |
RTB
|
F |
579 |
$1,52 |
$880 |
2.033.477
Langsung
|
-0,03%
|
Dilepas |
-70,4%
(harga per 2026-08-19)
|
| 15 April 2024 |
RTB
|
A |
2.426 |
$2,06 |
$4.998 |
2.034.056
Langsung
|
+0,12%
|
Diakuisisi |
-78,2%
(harga per 2026-08-19)
|
| 13 April 2024 |
RTB
|
F |
355 |
$2,06 |
$731 |
2.031.630
Langsung
|
-0,02%
|
Dilepas |
-78,2%
(harga per 2026-08-19)
|
| 15 Maret 2024 |
RTB
|
A |
1.272 |
$3,93 |
$4.999 |
2.031.985
Langsung
|
+0,06%
|
Diakuisisi |
-88,6%
(harga per 2026-08-19)
|
| 13 Maret 2024 |
RTB
|
F |
244 |
$3,94 |
$961 |
2.030.713
Langsung
|
-0,01%
|
Dilepas |
-88,6%
(harga per 2026-08-19)
|
| 15 Feb. 2024 |
RTB
|
A |
1.146 |
$4,36 |
$4.997 |
2.030.957
Langsung
|
+0,06%
|
Diakuisisi |
-89,7%
(harga per 2026-08-19)
|
| 12 Feb. 2024 |
RTB
|
F |
73 |
$4,25 |
$310 |
2.029.811
Langsung
|
0,00%
|
Dilepas |
-89,4%
(harga per 2026-08-19)
|
| 16 Jan. 2024 |
RTB
|
F |
68 |
$4,19 |
$285 |
2.028.691
Langsung
|
0,00%
|
Dilepas |
-89,3%
(harga per 2026-08-19)
|
| 16 Jan. 2024 |
RTB
|
A |
1.193 |
$4,19 |
$4.999 |
2.029.884
Langsung
|
+0,06%
|
Diakuisisi |
-89,3%
(harga per 2026-08-19)
|
| 2 Jan. 2024 |
RTB
|
F |
10.928 |
$4,44 |
$48.520 |
2.028.759
Langsung
|
-0,54%
|
Dilepas |
-89,9%
(harga per 2026-08-19)
|
| 19 Des. 2023 |
RTB
|
A |
1.628 |
$3,07 |
$4.998 |
2.039.687
Langsung
|
+0,08%
|
Diakuisisi |
-85,4%
(harga per 2026-08-19)
|
| 12 Des. 2023 |
RTB
|
F |
92 |
$2,83 |
$260 |
2.038.059
Langsung
|
0,00%
|
Dilepas |
-84,1%
(harga per 2026-08-19)
|
| 12 Des. 2023 |
RTB
|
F |
94 |
$2,83 |
$266 |
2.038.151
Langsung
|
0,00%
|
Dilepas |
-84,1%
(harga per 2026-08-19)
|
| 27 Nov. 2023 |
RTB
|
A |
80.000 |
$1,98 |
$158.400 |
2.038.245
Langsung
|
+4,09%
|
Diakuisisi |
-77,3%
(harga per 2026-08-19)
|
| 22 Nov. 2023 |
RTB
|
A |
2.427 |
$2,06 |
$5.000 |
1.878.245
Langsung
|
+0,13%
|
Diakuisisi |
-78,2%
(harga per 2026-08-19)
|
| 16 Nov. 2023 |
RTB
|
A |
80.000 |
— |
— |
89.452
Langsung
|
+846,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Nov. 2023 |
RTB
|
F |
83 |
$2,06 |
$171 |
1.875.818
Langsung
|
0,00%
|
Dilepas |
-78,2%
(harga per 2026-08-19)
|
| 13 Nov. 2023 |
RTB
|
F |
84 |
$2,06 |
$173 |
1.875.901
Langsung
|
0,00%
|
Dilepas |
-78,2%
(harga per 2026-08-19)
|
| 17 Okt. 2023 |
RTB
|
A |
1.587 |
$3,15 |
$4.999 |
1.876.179
Langsung
|
+0,08%
|
Diakuisisi |
-85,7%
(harga per 2026-08-19)
|
| 16 Okt. 2023 |
RTB
|
F |
96 |
$3,15 |
$302 |
1.875.985
Langsung
|
-0,01%
|
Dilepas |
-85,7%
(harga per 2026-08-19)
|
| 16 Okt. 2023 |
RTB
|
F |
98 |
$3,15 |
$309 |
1.876.081
Langsung
|
-0,01%
|
Dilepas |
-85,7%
(harga per 2026-08-19)
|
| 19 Sep. 2023 |
RTB
|
A |
1.020 |
$4,90 |
$4.998 |
1.874.592
Langsung
|
+0,05%
|
Diakuisisi |
-90,8%
(harga per 2026-08-19)
|
| 18 Agu 2023 |
RTB
|
A |
4.716 |
$1,06 |
$4.999 |
18.735.716
Langsung
|
+0,03%
|
Diakuisisi |
-95,8%
(harga per 2026-08-19)
|
| 18 Agu 2023 |
RTB
|
A |
4.716 |
$1,06 |
$4.999 |
18.735.808
Langsung
|
+0,03%
|
Diakuisisi |
-95,8%
(harga per 2026-08-19)
|
| 17 Juli 2023 |
RTB
|
A |
3.401 |
$1,47 |
$4.999 |
18.733.961
Langsung
|
+0,02%
|
Diakuisisi |
-96,9%
(harga per 2026-08-19)
|
| 14 Juni 2023 |
RTB
|
F |
1.037 |
$0,68 |
$705 |
18.731.000
Langsung
|
-0,01%
|
Dilepas |
-93,4%
(harga per 2026-08-19)
|
| 14 Juni 2023 |
RTB
|
F |
1.037 |
$0,68 |
$705 |
18.731.092
Langsung
|
-0,01%
|
Dilepas |
-93,4%
(harga per 2026-08-19)
|
| 15 Mei 2023 |
RTB
|
F |
795 |
$0,47 |
$374 |
18.732.037
Langsung
|
0,00%
|
Dilepas |
-90,4%
(harga per 2026-08-19)
|
| 15 Mei 2023 |
RTB
|
F |
795 |
$0,47 |
$374 |
18.732.129
Langsung
|
0,00%
|
Dilepas |
-90,4%
(harga per 2026-08-19)
|
| 1 Mei 2023 |
RTB
|
A |
18.750 |
$0,80 |
$15.000 |
18.730.560
Langsung
|
+0,10%
|
Diakuisisi |
-94,4%
(harga per 2026-08-19)
|
| 1 Mei 2023 |
RTB
|
A |
18.987 |
$0,79 |
$15.000 |
18.711.810
Langsung
|
+0,10%
|
Diakuisisi |
-94,3%
(harga per 2026-08-19)
|
| 15 April 2023 |
RTB
|
F |
1.129 |
$0,80 |
$903 |
18.732.832
Langsung
|
-0,01%
|
Dilepas |
-94,4%
(harga per 2026-08-19)
|
| 15 April 2023 |
RTB
|
F |
1.129 |
$0,80 |
$903 |
18.732.924
Langsung
|
-0,01%
|
Dilepas |
-94,4%
(harga per 2026-08-19)
|
| 15 Maret 2023 |
RTB
|
F |
1.299 |
$0,36 |
$468 |
18.692.823
Langsung
|
-0,01%
|
Dilepas |
-87,5%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
RTB
|
F |
26.569 |
$0,53 |
$14.082 |
18.694.122
Langsung
|
-0,14%
|
Dilepas |
-91,5%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
RTB
|
F |
1.617 |
$0,53 |
$857 |
18.720.691
Langsung
|
-0,01%
|
Dilepas |
-91,5%
(harga per 2026-08-19)
|
| 17 Jan. 2023 |
RTB
|
F |
1.886 |
$0,79 |
$1.490 |
18.722.308
Langsung
|
-0,01%
|
Dilepas |
-94,3%
(harga per 2026-08-19)
|
| 15 Des. 2022 |
RTB
|
F |
104 |
$0,53 |
$55 |
18.724.194
Langsung
|
0,00%
|
Dilepas |
-91,5%
(harga per 2026-08-19)
|
| 17 Nov. 2022 |
RTB
|
F |
5.789 |
$0,92 |
$5.326 |
18.724.298
Langsung
|
-0,03%
|
Dilepas |
-95,1%
(harga per 2026-08-19)
|
| 15 Nov. 2022 |
RTB
|
F |
145 |
$0,96 |
$139 |
18.730.087
Langsung
|
0,00%
|
Dilepas |
-95,3%
(harga per 2026-08-19)
|
| 27 Okt. 2022 |
RTB
|
F |
144 |
$0,94 |
$135 |
18.730.232
Langsung
|
0,00%
|
Dilepas |
-95,2%
(harga per 2026-08-19)
|
| 17 Okt. 2022 |
RTB
|
A |
14.283 |
$1,05 |
$14.997 |
18.730.376
Langsung
|
+0,08%
|
Diakuisisi |
-95,7%
(harga per 2026-08-19)
|
| 3 Okt. 2022 |
RTB
|
D |
1.000.000 |
$0,82 |
$820.000 |
18.716.093
Tidak Langsung
|
-5,07%
|
Dilepas |
-94,5%
(harga per 2026-08-19)
|
| 16 Agu 2022 |
RTB
|
A |
53.149 |
$1,27 |
$67.499 |
19.716.093
Langsung
|
+0,27%
|
Diakuisisi |
-96,5%
(harga per 2026-08-19)
|
| 22 Juli 2022 |
RTB
|
A |
15.152 |
$2,12 |
$32.122 |
19.645.298
Langsung
|
+0,08%
|
Diakuisisi |
-97,9%
(harga per 2026-08-19)
|
| 27 April 2022 |
RTB
|
A |
3.354 |
$3,40 |
$11.404 |
19.630.146
Langsung
|
+0,02%
|
Diakuisisi |
-98,7%
(harga per 2026-08-19)
|
| 27 April 2022 |
RTB
|
A |
3.354 |
$3,40 |
$11.404 |
20.621.962
Langsung
|
+0,02%
|
Diakuisisi |
-98,7%
(harga per 2026-08-19)
|
| 13 April 2022 |
RTB
|
A |
8.184 |
— |
— |
94.522
Langsung
|
+9,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2022 |
RTB
|
A |
1.481 |
$2,43 |
$3.599 |
19.618.608
Langsung
|
+0,01%
|
Diakuisisi |
-98,2%
(harga per 2026-08-19)
|
| 15 Maret 2022 |
RTB
|
A |
1.481 |
$2,43 |
$3.599 |
20.618.608
Langsung
|
+0,01%
|
Diakuisisi |
-98,2%
(harga per 2026-08-19)
|
| 27 Jan. 2022 |
RTB
|
A |
3.513 |
$4,27 |
$15.001 |
19.617.127
Langsung
|
+0,02%
|
Diakuisisi |
-98,9%
(harga per 2026-08-19)
|
| 27 Jan. 2022 |
RTB
|
A |
3.513 |
$4,27 |
$15.001 |
20.617.127
Langsung
|
+0,02%
|
Diakuisisi |
-98,9%
(harga per 2026-08-19)
|
| 20 Jan. 2022 |
RTB
|
A |
1.008 |
$4,96 |
$5.000 |
19.613.614
Langsung
|
+0,01%
|
Diakuisisi |
-99,1%
(harga per 2026-08-19)
|
| 20 Jan. 2022 |
RTB
|
A |
758 |
$6,60 |
$5.003 |
19.612.606
Langsung
|
0,00%
|
Diakuisisi |
-99,3%
(harga per 2026-08-19)
|
| 20 Jan. 2022 |
RTB
|
A |
1.008 |
$4,96 |
$5.000 |
20.613.614
Langsung
|
0,00%
|
Diakuisisi |
-99,1%
(harga per 2026-08-19)
|
| 20 Jan. 2022 |
RTB
|
A |
758 |
$6,60 |
$5.003 |
20.612.606
Langsung
|
0,00%
|
Diakuisisi |
-99,3%
(harga per 2026-08-19)
|
| 24 Nov. 2021 |
RTB
|
D |
1.000.000 |
$5,59 |
$5.590.000 |
19.611.848
Tidak Langsung
|
-4,85%
|
Dilepas |
-99,2%
(harga per 2026-08-19)
|
| 15 Okt. 2021 |
RTB
|
A |
659 |
$7,59 |
$5.002 |
20.611.848
Langsung
|
0,00%
|
Diakuisisi |
-99,4%
(harga per 2026-08-19)
|
| 15 Okt. 2021 |
RTB
|
A |
659 |
$7,59 |
$5.002 |
20.611.848
Langsung
|
0,00%
|
Diakuisisi |
-99,4%
(harga per 2026-08-19)
|
| 15 Sep. 2021 |
RTB
|
A |
496 |
$10,09 |
$5.005 |
20.611.189
Langsung
|
0,00%
|
Diakuisisi |
-99,6%
(harga per 2026-08-19)
|
| 15 Sep. 2021 |
RTB
|
A |
496 |
$10,09 |
$5.005 |
20.611.189
Langsung
|
0,00%
|
Diakuisisi |
-99,6%
(harga per 2026-08-19)
|
| 15 Agu 2021 |
RTB
|
A |
647 |
$7,73 |
$5.001 |
20.610.693
Langsung
|
0,00%
|
Diakuisisi |
-99,4%
(harga per 2026-08-19)
|
| 22 Juli 2021 |
RTB
|
A |
17.646 |
$0,85 |
$14.999 |
19.662.944
Langsung
|
+0,09%
|
Diakuisisi |
-94,7%
(harga per 2026-08-19)
|
| 15 Juli 2021 |
RTB
|
A |
482 |
$10,37 |
$4.998 |
20.610.046
Langsung
|
0,00%
|
Diakuisisi |
-99,6%
(harga per 2026-08-19)
|
| 15 Juni 2021 |
RTB
|
A |
343 |
$14,60 |
$5.008 |
20.609.564
Langsung
|
0,00%
|
Diakuisisi |
-99,7%
(harga per 2026-08-19)
|
| 2 Juni 2021 |
RTB
|
A |
3.005 |
— |
— |
86.338
Langsung
|
+3,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2021 |
RTB
|
A |
542 |
$9,22 |
$4.997 |
20.606.216
Langsung
|
0,00%
|
Diakuisisi |
-99,5%
(harga per 2026-08-19)
|
| 15 April 2021 |
RTB
|
A |
495 |
$10,10 |
$5.000 |
20.605.674
Langsung
|
0,00%
|
Diakuisisi |
-99,6%
(harga per 2026-08-19)
|
| 15 Maret 2021 |
RTB
|
A |
389 |
$12,84 |
$4.995 |
20.605.179
Langsung
|
0,00%
|
Diakuisisi |
-99,6%
(harga per 2026-08-19)
|
| 12 Feb. 2021 |
RTB
|
S |
192.000 |
$1,30 |
$249.600 |
123.628.741
Langsung
|
-0,16%
|
Dilepas |
-99,4%
(harga per 2026-08-19)
|
| 12 Feb. 2021 |
RTB
|
D |
1.800.000 |
$2,33 |
$4.194.000 |
123.830.741
Tidak Langsung
|
-1,43%
|
Dilepas |
-99,7%
(harga per 2026-08-19)
|
| 5 Jan. 2021 |
RTB
|
G |
10.000 |
— |
— |
123.820.741
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Des. 2020 |
RTB
|
A |
500.000 |
— |
— |
500.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Nov. 2020 |
RTB
|
S |
52.083 |
$0,48 |
$25.000 |
125.130.741
Langsung
|
-0,04%
|
Dilepas |
-98,4%
(harga per 2026-08-19)
|
| 4 Nov. 2020 |
RTB
|
M |
500.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Nov. 2020 |
RTB
|
F |
52.420 |
$0,06 |
$3.145 |
125.182.824
Langsung
|
-0,04%
|
Dilepas |
-87,5%
(harga per 2026-08-19)
|
| 4 Nov. 2020 |
RTB
|
M |
500.000 |
$0,06 |
$30.000 |
125.235.244
Langsung
|
+0,40%
|
Diakuisisi |
-87,5%
(harga per 2026-08-19)
|