| 30 Juni 2026 |
AEP
|
A |
0 |
$136,81 |
— |
7.070
Langsung
|
0,00%
|
Diakuisisi |
-9,8%
(harga per 2026-08-21)
|
| 12 Sep. 2025 |
AEP
|
S 10b5-1 |
5.000 |
$108,65 |
$543.250 |
40.898
Langsung
|
-10,89%
|
Dilepas |
13,6%
(harga per 2026-08-21)
|
| 15 Agu 2025 |
AEP
|
S 10b5-1 |
5.000 |
$111,99 |
$559.950 |
45.898
Langsung
|
-9,82%
|
Dilepas |
10,2%
(harga per 2026-08-21)
|
| 30 Juni 2025 |
AEP
|
A |
410 |
$103,76 |
$42.542 |
5.498
Langsung
|
+8,06%
|
Diakuisisi |
19,0%
(harga per 2026-08-21)
|
| 31 Des. 2024 |
AEP
|
A |
329 |
$92,23 |
$30.344 |
2.266
Langsung
|
+16,99%
|
Diakuisisi |
33,9%
(harga per 2026-08-21)
|
| 31 Des. 2024 |
AEP
|
A |
352 |
$92,23 |
$32.465 |
4.613
Langsung
|
+8,26%
|
Diakuisisi |
33,9%
(harga per 2026-08-21)
|
| 26 Sep. 2024 |
AEP
|
A |
9.926 |
$100,74 |
$999.945 |
55.400
Langsung
|
+21,83%
|
Diakuisisi |
22,6%
(harga per 2026-08-21)
|
| 26 Sep. 2024 |
AEP
|
F |
4.502 |
$100,74 |
$453.531 |
50.898
Langsung
|
-8,13%
|
Dilepas |
22,6%
(harga per 2026-08-21)
|
| 26 Agu 2024 |
AEP
|
A |
10.098 |
$99,02 |
$999.904 |
50.079
Langsung
|
+25,26%
|
Diakuisisi |
24,7%
(harga per 2026-08-21)
|
| 26 Agu 2024 |
AEP
|
F |
4.606 |
$99,02 |
$456.086 |
45.473
Langsung
|
-9,20%
|
Dilepas |
24,7%
(harga per 2026-08-21)
|
| 1 Agu 2024 |
AEP
|
F |
33.514 |
$101,24 |
$3.392.957 |
39.981
Langsung
|
-45,60%
|
Dilepas |
22,0%
(harga per 2026-08-21)
|
| 31 Maret 2024 |
AEP
|
A |
310 |
$86,10 |
$26.691 |
2.206
Langsung
|
+16,35%
|
Diakuisisi |
43,4%
(harga per 2026-08-21)
|
| 31 Maret 2024 |
AEP
|
A |
494 |
$86,10 |
$42.533 |
4.144
Langsung
|
+13,53%
|
Diakuisisi |
43,4%
(harga per 2026-08-21)
|
| 26 Feb. 2024 |
AEP
|
A |
72.771 |
$82,45 |
$5.999.969 |
74.694
Langsung
|
+3784,24%
|
Diakuisisi |
49,7%
(harga per 2026-08-21)
|
| 31 Des. 2023 |
AEP
|
A |
492 |
$81,22 |
$39.960 |
1.923
Langsung
|
+34,38%
|
Diakuisisi |
52,0%
(harga per 2026-08-21)
|
| 31 Des. 2023 |
AEP
|
A |
523 |
$81,22 |
$42.478 |
3.775
Langsung
|
+16,08%
|
Diakuisisi |
52,0%
(harga per 2026-08-21)
|
| 31 Des. 2023 |
AEP
|
A |
523 |
$81,22 |
$42.478 |
3.775
Langsung
|
+16,08%
|
Diakuisisi |
52,0%
(harga per 2026-08-21)
|
| 30 Sep. 2023 |
AEP
|
A |
0 |
$75,22 |
— |
3.216
Langsung
|
0,00%
|
Diakuisisi |
64,1%
(harga per 2026-08-21)
|
| 31 Maret 2023 |
AEP
|
A |
467 |
$90,99 |
$42.492 |
2.097
Langsung
|
+28,65%
|
Diakuisisi |
35,7%
(harga per 2026-08-21)
|
| 31 Des. 2022 |
AEP
|
A |
429 |
$94,95 |
$40.734 |
1.615
Langsung
|
+36,17%
|
Diakuisisi |
30,0%
(harga per 2026-08-21)
|
| 30 Juni 2022 |
AEP
|
A |
425 |
$95,94 |
$40.774 |
699
Langsung
|
+155,11%
|
Diakuisisi |
28,7%
(harga per 2026-08-21)
|
| 31 Maret 2022 |
AEP
|
A |
272 |
$99,77 |
$27.137 |
272
Langsung
|
—
|
Diakuisisi |
23,7%
(harga per 2026-08-21)
|
| 30 April 2018 |
XELLL
|
S |
80.000 |
$47,01 |
$3.760.800 |
661.557
Langsung
|
-10,79%
|
Dilepas |
-51,6%
(harga per 2026-08-21)
|
| 1 Maret 2018 |
XELLL
|
F |
7.309 |
$43,28 |
$316.334 |
741.501
Langsung
|
-0,98%
|
Dilepas |
-47,4%
(harga per 2026-08-21)
|
| 20 Feb. 2018 |
XELLL
|
M |
112.642 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Feb. 2018 |
XELLL
|
M |
33.038 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Feb. 2018 |
XELLL
|
F |
170.876 |
$44,68 |
$7.634.740 |
748.810
Langsung
|
-18,58%
|
Dilepas |
-49,1%
(harga per 2026-08-21)
|
| 20 Feb. 2018 |
XELLL
|
M |
112.642 |
— |
— |
919.687
Langsung
|
+13,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2018 |
XELLL
|
M |
33.038 |
— |
— |
807.044
Langsung
|
+4,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2018 |
XELLL
|
A |
219.537 |
$44,68 |
$9.808.913 |
774.006
Langsung
|
+39,59%
|
Diakuisisi |
-49,1%
(harga per 2026-08-21)
|
| 2 Jan. 2018 |
XELLL
|
A |
29.806 |
— |
— |
29.806
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2017 |
XELLL
|
F |
7.491 |
$43,71 |
$327.432 |
553.780
Langsung
|
-1,33%
|
Dilepas |
-47,9%
(harga per 2026-08-21)
|
| 21 Feb. 2017 |
XELLL
|
M |
37.421 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Feb. 2017 |
XELLL
|
F |
130.554 |
$42,00 |
$5.483.268 |
561.271
Langsung
|
-18,87%
|
Dilepas |
-45,8%
(harga per 2026-08-21)
|
| 21 Feb. 2017 |
XELLL
|
M |
37.421 |
— |
— |
691.827
Langsung
|
+5,72%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Feb. 2017 |
XELLL
|
A |
225.017 |
$42,00 |
$9.450.714 |
654.405
Langsung
|
+52,40%
|
Diakuisisi |
-45,8%
(harga per 2026-08-21)
|
| 3 Jan. 2017 |
XELLL
|
A |
32.004 |
— |
— |
32.004
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Des. 2016 |
XELLL
|
G |
10.953 |
— |
— |
429.080
Langsung
|
-2,49%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Maret 2016 |
XELLL
|
F |
4.254 |
$39,54 |
$168.203 |
439.137
Langsung
|
-0,96%
|
Dilepas |
-42,4%
(harga per 2026-08-21)
|
| 20 Feb. 2016 |
XELLL
|
M |
52.063 |
— |
— |
105.704
Langsung
|
-33,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Feb. 2016 |
XELLL
|
F |
25.095 |
$39,33 |
$986.986 |
443.392
Langsung
|
-5,36%
|
Dilepas |
-42,1%
(harga per 2026-08-21)
|
| 20 Feb. 2016 |
XELLL
|
M |
52.063 |
— |
— |
468.486
Langsung
|
+12,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Feb. 2016 |
XELLL
|
A |
51.178 |
$38,82 |
$1.986.730 |
63.947
Langsung
|
+400,80%
|
Diakuisisi |
-41,4%
(harga per 2026-08-21)
|
| 16 Feb. 2016 |
XELLL
|
F |
58.614 |
$38,82 |
$2.275.395 |
416.424
Langsung
|
-12,34%
|
Dilepas |
-41,4%
(harga per 2026-08-21)
|
| 16 Feb. 2016 |
XELLL
|
A |
134.288 |
— |
— |
475.037
Langsung
|
+39,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2016 |
XELLL
|
A |
32.494 |
— |
— |
32.494
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2015 |
XELLL
|
F |
3.199 |
$34,75 |
$111.165 |
339.808
Langsung
|
-0,93%
|
Dilepas |
-34,5%
(harga per 2026-08-21)
|
| 2 Maret 2015 |
XELLL
|
F |
3.199 |
$34,75 |
$111.165 |
346.206
Langsung
|
-0,92%
|
Dilepas |
-34,5%
(harga per 2026-08-21)
|
| 17 Feb. 2015 |
XELLL
|
F |
62.818 |
$35,00 |
$2.198.630 |
343.007
Langsung
|
-15,48%
|
Dilepas |
-35,0%
(harga per 2026-08-21)
|
| 17 Feb. 2015 |
XELLL
|
A |
146.806 |
— |
— |
405.825
Langsung
|
+56,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Jan. 2015 |
XELLL
|
A |
29.901 |
— |
— |
29.901
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Maret 2014 |
XELLL
|
F |
4.849 |
$30,15 |
$146.197 |
258.798
Langsung
|
-1,84%
|
Dilepas |
-24,5%
(harga per 2026-08-21)
|
| 19 Feb. 2014 |
XELLL
|
A |
33.682 |
— |
— |
33.682
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2014 |
XELLL
|
F |
68.592 |
$29,69 |
$2.036.496 |
263.647
Langsung
|
-20,65%
|
Dilepas |
-23,3%
(harga per 2026-08-21)
|
| 19 Feb. 2014 |
XELLL
|
A |
132.441 |
— |
— |
332.239
Langsung
|
+66,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2013 |
XELLL
|
F |
7.020 |
$28,59 |
$200.702 |
199.232
Langsung
|
-3,40%
|
Dilepas |
-20,4%
(harga per 2026-08-21)
|
| 20 Feb. 2013 |
XELLL
|
A |
141.300 |
— |
— |
141.300
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2013 |
XELLL
|
F |
3.411 |
$28,30 |
$96.531 |
206.253
Langsung
|
-1,63%
|
Dilepas |
-19,6%
(harga per 2026-08-21)
|
| 20 Feb. 2013 |
XELLL
|
F |
9.656 |
$28,29 |
$273.168 |
209.664
Langsung
|
-4,40%
|
Dilepas |
-19,5%
(harga per 2026-08-21)
|
| 20 Feb. 2013 |
XELLL
|
A |
27.107 |
— |
— |
219.320
Langsung
|
+14,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2012 |
XELLL
|
F |
3.628 |
$26,43 |
$95.888 |
191.107
Langsung
|
-1,86%
|
Dilepas |
-13,9%
(harga per 2026-08-21)
|
| 22 Feb. 2012 |
XELLL
|
F |
12.542 |
$26,50 |
$332.363 |
194.735
Langsung
|
-6,05%
|
Dilepas |
-14,1%
(harga per 2026-08-21)
|
| 22 Feb. 2012 |
XELLL
|
F |
31.279 |
$26,43 |
$826.704 |
207.277
Langsung
|
-13,11%
|
Dilepas |
-13,9%
(harga per 2026-08-21)
|
| 22 Feb. 2012 |
XELLL
|
A |
119.168 |
— |
— |
238.557
Langsung
|
+99,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Nov. 2011 |
XELLL
|
M |
29.200 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Nov. 2011 |
XELLL
|
S |
29.200 |
$26,26 |
$766.792 |
119.194
Langsung
|
-19,68%
|
Dilepas |
-13,3%
(harga per 2026-08-21)
|
| 11 Nov. 2011 |
XELLL
|
M |
29.200 |
$25,90 |
$756.280 |
148.394
Langsung
|
+24,50%
|
Diakuisisi |
-12,1%
(harga per 2026-08-21)
|
| 1 Maret 2011 |
XELLL
|
F |
3.185 |
$23,75 |
$75.644 |
118.578
Langsung
|
-2,62%
|
Dilepas |
-4,2%
(harga per 2026-08-21)
|
| 23 Feb. 2011 |
XELLL
|
F |
21.155 |
$23,62 |
$499.681 |
121.764
Langsung
|
-14,80%
|
Dilepas |
-3,6%
(harga per 2026-08-21)
|
| 23 Feb. 2011 |
XELLL
|
A |
69.339 |
— |
— |
142.918
Langsung
|
+94,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2010 |
XELLL
|
F |
2.508 |
$21,00 |
$52.668 |
129.666
Langsung
|
-1,90%
|
Dilepas |
8,4%
(harga per 2026-08-21)
|
| 16 Feb. 2010 |
XELLL
|
A |
37.602 |
— |
— |
141.952
Langsung
|
+36,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Feb. 2010 |
XELLL
|
F |
9.777 |
$20,47 |
$200.135 |
132.174
Langsung
|
-6,89%
|
Dilepas |
11,2%
(harga per 2026-08-21)
|
| 2 Des. 2009 |
XELLL
|
M |
11.625 |
$20,04 |
$232.965 |
115.883
Langsung
|
+11,15%
|
Diakuisisi |
13,6%
(harga per 2026-08-21)
|
| 2 Des. 2009 |
XELLL
|
S |
11.625 |
$20,43 |
$237.499 |
104.258
Langsung
|
-10,03%
|
Dilepas |
11,4%
(harga per 2026-08-21)
|
| 2 Des. 2009 |
XELLL
|
M |
11.625 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Maret 2009 |
XELLL
|
F |
2.678 |
$17,41 |
$46.624 |
103.958
Langsung
|
-2,51%
|
Dilepas |
30,7%
(harga per 2026-08-21)
|
| 24 Feb. 2009 |
XELLL
|
A |
19.794 |
— |
— |
115.103
Langsung
|
+20,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2009 |
XELLL
|
F |
8.466 |
$17,73 |
$150.102 |
106.637
Langsung
|
-7,36%
|
Dilepas |
28,4%
(harga per 2026-08-21)
|
| 3 Maret 2008 |
XELLL
|
F |
1.877 |
$19,78 |
$37.127 |
94.631
Langsung
|
-1,94%
|
Dilepas |
15,1%
(harga per 2026-08-21)
|
| 20 Feb. 2008 |
XELLL
|
F |
21.951 |
$20,62 |
$452.630 |
96.508
Langsung
|
-18,53%
|
Dilepas |
10,4%
(harga per 2026-08-21)
|
| 20 Feb. 2008 |
XELLL
|
A |
57.479 |
— |
— |
118.459
Langsung
|
+94,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2007 |
XELLL
|
F |
1.126 |
$23,22 |
$26.146 |
58.517
Langsung
|
-1,89%
|
Dilepas |
-2,0%
(harga per 2026-08-21)
|
| 21 Feb. 2007 |
XELLL
|
F |
5.077 |
$24,35 |
$123.625 |
59.643
Langsung
|
-7,84%
|
Dilepas |
-6,5%
(harga per 2026-08-21)
|
| 21 Feb. 2007 |
XELLL
|
A |
5.323 |
$23,06 |
$122.748 |
64.721
Langsung
|
+8,96%
|
Diakuisisi |
-1,3%
(harga per 2026-08-21)
|
| 21 Feb. 2007 |
XELLL
|
A |
10.485 |
$24,35 |
$255.310 |
59.398
Langsung
|
+21,44%
|
Diakuisisi |
-6,5%
(harga per 2026-08-21)
|
| 21 Feb. 2007 |
XELLL
|
A |
9.486 |
$24,27 |
$230.225 |
48.913
Langsung
|
+24,06%
|
Diakuisisi |
-6,2%
(harga per 2026-08-21)
|
| 22 Agu 2006 |
XELLL
|
F |
6.189 |
$20,73 |
$128.298 |
38.508
Langsung
|
-13,85%
|
Dilepas |
9,8%
(harga per 2026-08-21)
|
| 22 Agu 2006 |
XELLL
|
A |
19.186 |
— |
— |
44.698
Langsung
|
+75,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2006 |
XELLL
|
F |
664 |
$18,52 |
$12.297 |
24.949
Langsung
|
-2,59%
|
Dilepas |
22,9%
(harga per 2026-08-21)
|
| 22 Feb. 2006 |
XELLL
|
A |
1.787 |
— |
— |
19.245
Langsung
|
+10,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2006 |
XELLL
|
F |
4.746 |
$19,10 |
$90.649 |
25.613
Langsung
|
-15,63%
|
Dilepas |
19,2%
(harga per 2026-08-21)
|
| 22 Feb. 2006 |
XELLL
|
A |
11.115 |
— |
— |
30.360
Langsung
|
+57,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Maret 2005 |
XELLL
|
F |
504 |
$17,81 |
$8.976 |
16.705
Langsung
|
-2,93%
|
Dilepas |
27,8%
(harga per 2026-08-21)
|
| 2 Maret 2005 |
XELLL
|
A |
1.897 |
— |
— |
17.208
Langsung
|
+12,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Maret 2004 |
XELLL
|
F |
4.431 |
$18,06 |
$80.024 |
14.654
Langsung
|
-23,22%
|
Dilepas |
26,0%
(harga per 2026-08-21)
|
| 29 Maret 2004 |
XELLL
|
A |
10.002 |
— |
— |
19.085
Langsung
|
+110,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2004 |
XELLL
|
A |
8.311 |
— |
— |
9.083
Langsung
|
+1076,55%
|
Diakuisisi |
(harga per 2026-08-21)
|