| 2 April 2019 |
ROST
|
S |
19.384 |
$93,56 |
$1.813.567 |
113.891
Langsung
|
-14,54%
|
Dilepas |
154,8%
(harga per 2026-08-21)
|
| 1 April 2019 |
ROST
|
F |
18.600 |
$94,26 |
$1.753.236 |
133.275
Langsung
|
-12,25%
|
Dilepas |
152,9%
(harga per 2026-08-21)
|
| 19 Maret 2019 |
ROST
|
S |
8.612 |
$91,11 |
$784.639 |
151.801
Langsung
|
-5,37%
|
Dilepas |
161,7%
(harga per 2026-08-21)
|
| 18 Maret 2019 |
ROST
|
S |
12.000 |
$91,18 |
$1.094.160 |
160.413
Langsung
|
-6,96%
|
Dilepas |
161,4%
(harga per 2026-08-21)
|
| 15 Maret 2019 |
ROST
|
F |
2.037 |
$89,90 |
$183.126 |
172.413
Langsung
|
-1,17%
|
Dilepas |
165,2%
(harga per 2026-08-21)
|
| 15 Maret 2019 |
ROST
|
A |
13.863 |
— |
— |
174.450
Langsung
|
+8,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Maret 2019 |
ROST
|
A |
13.232 |
— |
— |
160.587
Langsung
|
+8,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Maret 2019 |
ROST
|
F |
14.572 |
$91,16 |
$1.328.384 |
147.355
Langsung
|
-9,00%
|
Dilepas |
161,5%
(harga per 2026-08-21)
|
| 23 Maret 2018 |
ROST
|
S |
9.086 |
$75,99 |
$690.445 |
161.632
Langsung
|
-5,32%
|
Dilepas |
213,7%
(harga per 2026-08-21)
|
| 22 Maret 2018 |
ROST
|
S |
9.085 |
$75,43 |
$685.282 |
170.718
Langsung
|
-5,05%
|
Dilepas |
216,0%
(harga per 2026-08-21)
|
| 20 Maret 2018 |
ROST
|
F |
17.437 |
$77,31 |
$1.348.054 |
179.803
Langsung
|
-8,84%
|
Dilepas |
208,4%
(harga per 2026-08-21)
|
| 20 Maret 2018 |
ROST
|
S |
2.787 |
$77,47 |
$215.909 |
197.240
Langsung
|
-1,39%
|
Dilepas |
207,7%
(harga per 2026-08-21)
|
| 16 Maret 2018 |
ROST
|
F |
2.673 |
$76,75 |
$205.153 |
200.027
Langsung
|
-1,32%
|
Dilepas |
210,6%
(harga per 2026-08-21)
|
| 16 Maret 2018 |
ROST
|
A |
18.198 |
— |
— |
202.700
Langsung
|
+9,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2018 |
ROST
|
S |
8.587 |
$76,80 |
$659.482 |
184.502
Langsung
|
-4,45%
|
Dilepas |
210,4%
(harga per 2026-08-21)
|
| 14 Maret 2018 |
ROST
|
A |
15.549 |
— |
— |
193.089
Langsung
|
+8,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Maret 2018 |
ROST
|
F |
4.461 |
$76,43 |
$340.954 |
177.540
Langsung
|
-2,45%
|
Dilepas |
211,9%
(harga per 2026-08-21)
|
| 23 Maret 2017 |
ROST
|
S |
28.434 |
$66,28 |
$1.884.606 |
181.608
Langsung
|
-13,54%
|
Dilepas |
259,7%
(harga per 2026-08-21)
|
| 16 Maret 2017 |
ROST
|
F |
3.927 |
$67,31 |
$264.326 |
210.042
Langsung
|
-1,84%
|
Dilepas |
254,2%
(harga per 2026-08-21)
|
| 14 Maret 2017 |
ROST
|
A |
20.643 |
— |
— |
213.969
Langsung
|
+10,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Maret 2017 |
ROST
|
F |
21.946 |
$67,28 |
$1.476.527 |
193.326
Langsung
|
-10,19%
|
Dilepas |
254,3%
(harga per 2026-08-21)
|
| 8 Maret 2017 |
ROST
|
A |
17.989 |
— |
— |
215.272
Langsung
|
+9,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Maret 2016 |
ROST
|
S |
2.617 |
$57,57 |
$150.661 |
196.856
Langsung
|
-1,31%
|
Dilepas |
314,1%
(harga per 2026-08-21)
|
| 24 Maret 2016 |
ROST
|
F |
2.785 |
$57,41 |
$159.887 |
199.473
Langsung
|
-1,38%
|
Dilepas |
315,2%
(harga per 2026-08-21)
|
| 21 Maret 2016 |
ROST
|
S |
24.586 |
$58,35 |
$1.434.593 |
202.258
Langsung
|
-10,84%
|
Dilepas |
308,6%
(harga per 2026-08-21)
|
| 16 Maret 2016 |
ROST
|
F |
15.383 |
$58,09 |
$893.598 |
226.844
Langsung
|
-6,35%
|
Dilepas |
310,4%
(harga per 2026-08-21)
|
| 16 Maret 2016 |
ROST
|
F |
1.219 |
$58,09 |
$70.812 |
242.227
Langsung
|
-0,50%
|
Dilepas |
310,4%
(harga per 2026-08-21)
|
| 16 Maret 2016 |
ROST
|
F |
1.728 |
$58,09 |
$100.380 |
243.446
Langsung
|
-0,70%
|
Dilepas |
310,4%
(harga per 2026-08-21)
|
| 16 Maret 2016 |
ROST
|
F |
2.652 |
$58,09 |
$154.055 |
245.174
Langsung
|
-1,07%
|
Dilepas |
310,4%
(harga per 2026-08-21)
|
| 16 Maret 2016 |
ROST
|
A |
17.141 |
— |
— |
247.826
Langsung
|
+7,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Maret 2016 |
ROST
|
A |
21.209 |
— |
— |
230.685
Langsung
|
+10,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Maret 2016 |
ROST
|
S |
15.458 |
$56,54 |
$873.995 |
209.476
Langsung
|
-6,87%
|
Dilepas |
321,6%
(harga per 2026-08-21)
|
| 2 April 2015 |
ROST
|
G |
408 |
$103,94 |
$42.408 |
112.299
Langsung
|
-0,36%
|
Dilepas |
358,7%
(harga per 2026-08-21)
|
| 24 Maret 2015 |
ROST
|
F |
1.045 |
$106,64 |
$111.439 |
112.641
Langsung
|
-0,92%
|
Dilepas |
347,1%
(harga per 2026-08-21)
|
| 23 Maret 2015 |
ROST
|
S |
28.197 |
$107,53 |
$3.032.023 |
113.686
Langsung
|
-19,87%
|
Dilepas |
343,4%
(harga per 2026-08-21)
|
| 20 Maret 2015 |
ROST
|
S |
1.803 |
$107,36 |
$193.570 |
141.883
Langsung
|
-1,25%
|
Dilepas |
344,1%
(harga per 2026-08-21)
|
| 18 Maret 2015 |
ROST
|
F |
1.747 |
$105,78 |
$184.798 |
143.686
Langsung
|
-1,20%
|
Dilepas |
350,7%
(harga per 2026-08-21)
|
| 17 Maret 2015 |
ROST
|
F |
35.460 |
$106,38 |
$3.772.235 |
145.433
Langsung
|
-19,60%
|
Dilepas |
348,2%
(harga per 2026-08-21)
|
| 16 Maret 2015 |
ROST
|
F |
436 |
$106,85 |
$46.587 |
180.893
Langsung
|
-0,24%
|
Dilepas |
346,2%
(harga per 2026-08-21)
|
| 16 Maret 2015 |
ROST
|
A |
3.938 |
— |
— |
181.329
Langsung
|
+2,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Maret 2015 |
ROST
|
F |
619 |
$106,85 |
$66.140 |
177.391
Langsung
|
-0,35%
|
Dilepas |
346,2%
(harga per 2026-08-21)
|
| 16 Maret 2015 |
ROST
|
A |
5.586 |
— |
— |
178.010
Langsung
|
+3,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Maret 2015 |
ROST
|
A |
9.520 |
— |
— |
172.424
Langsung
|
+5,84%
|
Diakuisisi |
(harga per 2026-08-21)
|