| 14 Okt. 2025 |
PG
|
A |
1.475 |
— |
— |
10.938
Langsung
|
+15,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Des. 2024 |
PG
|
A |
175 |
— |
— |
9.281
Langsung
|
+1,92%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Okt. 2024 |
PG
|
A |
1.309 |
— |
— |
9.052
Langsung
|
+16,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Sep. 2024 |
PG
|
A |
169 |
— |
— |
7.743
Langsung
|
+2,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Juni 2024 |
PG
|
A |
180 |
— |
— |
7.529
Langsung
|
+2,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Maret 2024 |
PG
|
A |
155 |
— |
— |
7.305
Langsung
|
+2,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Des. 2023 |
PG
|
A |
206 |
— |
— |
7.107
Langsung
|
+2,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Okt. 2023 |
PG
|
A |
1.520 |
— |
— |
6.858
Langsung
|
+28,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Sep. 2023 |
PG
|
A |
198 |
— |
— |
5.338
Langsung
|
+3,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Juni 2023 |
PG
|
A |
207 |
— |
— |
5.109
Langsung
|
+4,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Maret 2023 |
PG
|
A |
179 |
— |
— |
4.873
Langsung
|
+3,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2023 |
BA
|
F |
364 |
$199,53 |
$72.629 |
48.245
Langsung
|
-0,75%
|
Dilepas |
7,5%
(harga per 2026-08-21)
|
| 16 Feb. 2023 |
BA
|
A |
5.249 |
— |
— |
48.609
Langsung
|
+12,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Des. 2022 |
PG
|
A |
198 |
— |
— |
4.663
Langsung
|
+4,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Okt. 2022 |
PG
|
A |
1.610 |
— |
— |
4.437
Langsung
|
+56,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Sep. 2022 |
PG
|
A |
218 |
— |
— |
2.827
Langsung
|
+8,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Juni 2022 |
PG
|
A |
225 |
— |
— |
2.593
Langsung
|
+9,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Maret 2022 |
PG
|
A |
171 |
— |
— |
2.354
Langsung
|
+7,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2022 |
BA
|
F |
4.106 |
$202,03 |
$829.535 |
43.360
Langsung
|
-8,65%
|
Dilepas |
6,2%
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
BA
|
F |
275 |
$201,59 |
$55.437 |
47.466
Langsung
|
-0,58%
|
Dilepas |
6,4%
(harga per 2026-08-21)
|
| 16 Feb. 2022 |
BA
|
A |
5.748 |
— |
— |
47.741
Langsung
|
+13,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Feb. 2022 |
BA
|
A |
15.052 |
— |
— |
15.052
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Des. 2021 |
PG
|
A |
190 |
— |
— |
2.171
Langsung
|
+9,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Okt. 2021 |
PG
|
A |
1.408 |
— |
— |
1.969
Langsung
|
+250,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Sep. 2021 |
PG
|
A |
207 |
— |
— |
561
Langsung
|
+58,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Juni 2021 |
PG
|
A |
223 |
— |
— |
352
Langsung
|
+172,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Maret 2021 |
PG
|
A |
128 |
— |
— |
128
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2021 |
BA
|
F |
5.548 |
$223,00 |
$1.237.204 |
41.994
Langsung
|
-11,67%
|
Dilepas |
-3,8%
(harga per 2026-08-21)
|
| 26 Feb. 2021 |
BA
|
F |
291 |
$215,98 |
$62.850 |
47.542
Langsung
|
-0,61%
|
Dilepas |
-0,7%
(harga per 2026-08-21)
|
| 17 Feb. 2021 |
BA
|
A |
4.636 |
— |
— |
47.833
Langsung
|
+10,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2021 |
BA
|
A |
13.399 |
— |
— |
13.399
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Maret 2020 |
BA
|
F |
16 |
$257,05 |
$4.113 |
43.197
Langsung
|
-0,04%
|
Dilepas |
-16,5%
(harga per 2026-08-21)
|
| 27 Feb. 2020 |
BA
|
F |
6.699 |
$292,65 |
$1.960.462 |
42.868
Langsung
|
-13,52%
|
Dilepas |
-26,7%
(harga per 2026-08-21)
|
| 24 Feb. 2020 |
BA
|
A |
1.164 |
— |
— |
49.567
Langsung
|
+2,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2020 |
BA
|
A |
2.749 |
— |
— |
49.237
Langsung
|
+5,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2020 |
BA
|
F |
834 |
$332,45 |
$277.263 |
48.403
Langsung
|
-1,69%
|
Dilepas |
-35,5%
(harga per 2026-08-21)
|
| 1 Maret 2019 |
BA
|
F |
15 |
$443,10 |
$6.646 |
45.795
Langsung
|
-0,03%
|
Dilepas |
-51,6%
(harga per 2026-08-21)
|
| 25 Feb. 2019 |
BA
|
A |
860 |
— |
— |
45.599
Langsung
|
+1,92%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2019 |
BA
|
A |
2.840 |
— |
— |
46.020
Langsung
|
+6,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2019 |
BA
|
F |
1.281 |
$421,81 |
$540.339 |
44.739
Langsung
|
-2,78%
|
Dilepas |
-49,1%
(harga per 2026-08-21)
|
| 22 Feb. 2019 |
BA
|
F |
749 |
$421,81 |
$315.936 |
43.180
Langsung
|
-1,71%
|
Dilepas |
-49,1%
(harga per 2026-08-21)
|
| 2 Maret 2018 |
BA
|
F |
11 |
$340,70 |
$3.748 |
43.299
Langsung
|
-0,03%
|
Dilepas |
-37,0%
(harga per 2026-08-21)
|
| 26 Feb. 2018 |
BA
|
A |
10.900 |
— |
— |
41.461
Langsung
|
+35,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2018 |
BA
|
A |
2.764 |
— |
— |
44.225
Langsung
|
+6,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2018 |
BA
|
F |
1.063 |
$355,92 |
$378.343 |
43.162
Langsung
|
-2,40%
|
Dilepas |
-39,7%
(harga per 2026-08-21)
|
| 23 Feb. 2018 |
BA
|
F |
481 |
$355,92 |
$171.198 |
30.561
Langsung
|
-1,55%
|
Dilepas |
-39,7%
(harga per 2026-08-21)
|
| 2 Mei 2017 |
BA
|
M |
6.881 |
$75,96 |
$522.681 |
43.801
Langsung
|
+18,64%
|
Diakuisisi |
182,4%
(harga per 2026-08-21)
|
| 2 Mei 2017 |
BA
|
M |
3.140 |
$75,40 |
$236.756 |
46.941
Langsung
|
+7,17%
|
Diakuisisi |
184,5%
(harga per 2026-08-21)
|
| 2 Mei 2017 |
BA
|
S |
15.470 |
$183,62 |
$2.840.601 |
31.471
Langsung
|
-32,96%
|
Dilepas |
16,8%
(harga per 2026-08-21)
|
| 2 Mei 2017 |
BA
|
G |
1.000 |
— |
— |
30.471
Langsung
|
-3,18%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Mei 2017 |
BA
|
M |
6.881 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Mei 2017 |
BA
|
M |
3.140 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Maret 2017 |
BA
|
F |
8 |
$182,52 |
$1.460 |
36.920
Langsung
|
-0,02%
|
Dilepas |
17,5%
(harga per 2026-08-21)
|
| 27 Feb. 2017 |
BA
|
A |
26.574 |
— |
— |
35.882
Langsung
|
+285,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Feb. 2017 |
BA
|
A |
1.492 |
— |
— |
37.374
Langsung
|
+4,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Feb. 2017 |
BA
|
F |
495 |
$177,45 |
$87.838 |
36.879
Langsung
|
-1,32%
|
Dilepas |
20,9%
(harga per 2026-08-21)
|
| 24 Feb. 2017 |
BA
|
F |
416 |
$177,45 |
$73.819 |
9.308
Langsung
|
-4,28%
|
Dilepas |
20,9%
(harga per 2026-08-21)
|
| 17 Jan. 2017 |
BA
|
F |
750 |
$158,14 |
$118.605 |
9.724
Langsung
|
-7,16%
|
Dilepas |
35,7%
(harga per 2026-08-21)
|
| 4 Maret 2016 |
BA
|
F |
8 |
$121,04 |
$968 |
10.301
Langsung
|
-0,08%
|
Dilepas |
77,2%
(harga per 2026-08-21)
|
| 25 Feb. 2016 |
BA
|
F |
762 |
$116,69 |
$88.918 |
10.245
Langsung
|
-6,92%
|
Dilepas |
83,8%
(harga per 2026-08-21)
|
| 22 Feb. 2016 |
BA
|
A |
2.274 |
— |
— |
11.007
Langsung
|
+26,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Maret 2015 |
BA
|
F |
6 |
$153,92 |
$924 |
8.595
Langsung
|
-0,07%
|
Dilepas |
39,4%
(harga per 2026-08-21)
|
| 27 Feb. 2015 |
BA
|
F |
648 |
$151,17 |
$97.958 |
8.555
Langsung
|
-7,04%
|
Dilepas |
41,9%
(harga per 2026-08-21)
|
| 23 Feb. 2015 |
BA
|
A |
1.461 |
— |
— |
9.203
Langsung
|
+18,87%
|
Diakuisisi |
(harga per 2026-08-21)
|