| 24 Feb. 2026 |
CPK
|
F |
3.480 |
$135,05 |
$469.974 |
95.110
Langsung
|
-3,53%
|
Dilepas |
0,9%
(harga per 2026-08-20)
|
| 24 Feb. 2026 |
CPK
|
A |
7.557 |
$135,05 |
$1.020.573 |
98.590
Langsung
|
+8,30%
|
Diakuisisi |
0,9%
(harga per 2026-08-20)
|
| 6 Jan. 2026 |
CPK
|
M |
792 |
$122,11 |
$96.711 |
91.033
Langsung
|
+0,88%
|
Diakuisisi |
11,6%
(harga per 2026-08-20)
|
| 26 Feb. 2025 |
CPK
|
F |
1.085 |
$126,58 |
$137.339 |
95.396
Langsung
|
-1,12%
|
Dilepas |
7,7%
(harga per 2026-08-20)
|
| 26 Feb. 2025 |
CPK
|
A |
4.330 |
$126,58 |
$548.091 |
96.481
Langsung
|
+4,70%
|
Diakuisisi |
7,7%
(harga per 2026-08-20)
|
| 20 Feb. 2024 |
CPK
|
F |
1.236 |
$105,02 |
$129.805 |
91.522
Langsung
|
-1,33%
|
Dilepas |
29,8%
(harga per 2026-08-20)
|
| 20 Feb. 2024 |
CPK
|
A |
5.118 |
$105,02 |
$537.492 |
92.758
Langsung
|
+5,84%
|
Diakuisisi |
29,8%
(harga per 2026-08-20)
|
| 5 Feb. 2024 |
CPK
|
L |
2 |
$100,68 |
$201 |
87.640
Langsung
|
0,00%
|
Diakuisisi |
35,4%
(harga per 2026-08-20)
|
| 5 Jan. 2024 |
CPK
|
J |
491 |
$104,49 |
$51.305 |
87.638
Langsung
|
+0,56%
|
Diakuisisi |
30,5%
(harga per 2026-08-20)
|
| 5 Jan. 2024 |
CPK
|
L |
2 |
$104,49 |
$209 |
87.147
Langsung
|
0,00%
|
Diakuisisi |
30,5%
(harga per 2026-08-20)
|
| 22 Feb. 2023 |
CPK
|
F |
2.828 |
$123,60 |
$349.541 |
85.812
Langsung
|
-3,19%
|
Dilepas |
10,3%
(harga per 2026-08-20)
|
| 22 Feb. 2023 |
CPK
|
A |
8.329 |
$123,60 |
$1.029.464 |
88.640
Langsung
|
+10,37%
|
Diakuisisi |
10,3%
(harga per 2026-08-20)
|
| 6 Feb. 2023 |
CPK
|
L |
2 |
$125,44 |
$251 |
80.311
Langsung
|
0,00%
|
Diakuisisi |
8,7%
(harga per 2026-08-20)
|
| 5 Jan. 2023 |
CPK
|
J |
373 |
$114,33 |
$42.645 |
80.309
Langsung
|
+0,47%
|
Diakuisisi |
19,2%
(harga per 2026-08-20)
|
| 5 Jan. 2023 |
CPK
|
L |
2 |
$114,33 |
$229 |
79.936
Langsung
|
0,00%
|
Diakuisisi |
19,2%
(harga per 2026-08-20)
|
| 23 Feb. 2022 |
CPK
|
F |
3.435 |
$129,99 |
$446.516 |
78.955
Langsung
|
-4,17%
|
Dilepas |
4,9%
(harga per 2026-08-20)
|
| 23 Feb. 2022 |
CPK
|
A |
8.090 |
$129,99 |
$1.051.619 |
82.390
Langsung
|
+10,89%
|
Diakuisisi |
4,9%
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
CPK
|
L |
2 |
$132,24 |
$264 |
74.300
Langsung
|
0,00%
|
Diakuisisi |
3,1%
(harga per 2026-08-20)
|
| 5 Jan. 2022 |
CPK
|
L |
1 |
$141,98 |
$142 |
74.048
Langsung
|
0,00%
|
Diakuisisi |
-4,0%
(harga per 2026-08-20)
|
| 5 Jan. 2022 |
CPK
|
J |
173 |
$141,98 |
$24.563 |
74.298
Langsung
|
+0,23%
|
Diakuisisi |
-4,0%
(harga per 2026-08-20)
|
| 24 Feb. 2021 |
CPK
|
F |
2.319 |
$105,40 |
$244.423 |
73.182
Langsung
|
-3,07%
|
Dilepas |
29,3%
(harga per 2026-08-20)
|
| 24 Feb. 2021 |
CPK
|
A |
6.813 |
$105,40 |
$718.090 |
75.501
Langsung
|
+9,92%
|
Diakuisisi |
29,3%
(harga per 2026-08-20)
|
| 5 Feb. 2021 |
CPK
|
L |
2 |
$103,50 |
$207 |
68.688
Langsung
|
0,00%
|
Diakuisisi |
31,7%
(harga per 2026-08-20)
|
| 5 Jan. 2021 |
CPK
|
L |
2 |
$104,59 |
$209 |
68.397
Langsung
|
0,00%
|
Diakuisisi |
30,3%
(harga per 2026-08-20)
|
| 5 Jan. 2021 |
CPK
|
J |
289 |
$104,59 |
$30.227 |
68.686
Langsung
|
+0,42%
|
Diakuisisi |
30,3%
(harga per 2026-08-20)
|
| 25 Feb. 2020 |
CPK
|
F |
2.106 |
$94,64 |
$199.312 |
67.343
Langsung
|
-3,03%
|
Dilepas |
44,0%
(harga per 2026-08-20)
|
| 25 Feb. 2020 |
CPK
|
A |
5.125 |
$94,64 |
$485.030 |
69.449
Langsung
|
+7,97%
|
Diakuisisi |
44,0%
(harga per 2026-08-20)
|
| 5 Feb. 2020 |
CPK
|
L |
2 |
$98,09 |
$196 |
64.324
Langsung
|
0,00%
|
Diakuisisi |
39,0%
(harga per 2026-08-20)
|
| 6 Jan. 2020 |
CPK
|
L |
2 |
$93,74 |
$187 |
64.045
Langsung
|
0,00%
|
Diakuisisi |
45,4%
(harga per 2026-08-20)
|
| 6 Jan. 2020 |
CPK
|
J |
277 |
$93,74 |
$25.966 |
64.322
Langsung
|
+0,43%
|
Diakuisisi |
45,4%
(harga per 2026-08-20)
|
| 26 Feb. 2019 |
CPK
|
F |
173 |
$90,69 |
$15.689 |
63.224
Langsung
|
-0,27%
|
Dilepas |
50,3%
(harga per 2026-08-20)
|
| 26 Feb. 2019 |
CPK
|
A |
3.627 |
$90,69 |
$328.933 |
63.397
Langsung
|
+6,07%
|
Diakuisisi |
50,3%
(harga per 2026-08-20)
|
| 5 Feb. 2019 |
CPK
|
L |
2 |
$88,70 |
$177 |
59.770
Langsung
|
0,00%
|
Diakuisisi |
53,7%
(harga per 2026-08-20)
|
| 7 Jan. 2019 |
CPK
|
L |
3 |
$81,93 |
$246 |
59.499
Langsung
|
+0,01%
|
Diakuisisi |
66,4%
(harga per 2026-08-20)
|
| 7 Jan. 2019 |
CPK
|
J |
269 |
$81,93 |
$22.039 |
59.768
Langsung
|
+0,45%
|
Diakuisisi |
66,4%
(harga per 2026-08-20)
|
| 26 Feb. 2018 |
CPK
|
F |
775 |
$68,85 |
$53.359 |
58.697
Langsung
|
-1,30%
|
Dilepas |
98,0%
(harga per 2026-08-20)
|
| 26 Feb. 2018 |
CPK
|
F |
1.298 |
$68,85 |
$89.367 |
58.174
Langsung
|
-2,18%
|
Dilepas |
98,0%
(harga per 2026-08-20)
|
| 26 Feb. 2018 |
CPK
|
A |
4.145 |
$68,85 |
$285.383 |
59.472
Langsung
|
+7,49%
|
Diakuisisi |
98,0%
(harga per 2026-08-20)
|
| 5 Feb. 2018 |
CPK
|
L |
3 |
$70,90 |
$213 |
55.327
Langsung
|
+0,01%
|
Diakuisisi |
92,3%
(harga per 2026-08-20)
|
| 5 Jan. 2018 |
CPK
|
L |
3 |
$75,83 |
$227 |
55.088
Langsung
|
+0,01%
|
Diakuisisi |
79,8%
(harga per 2026-08-20)
|
| 5 Jan. 2018 |
CPK
|
J |
236 |
$75,83 |
$17.896 |
55.324
Langsung
|
+0,43%
|
Diakuisisi |
79,8%
(harga per 2026-08-20)
|
| 23 Feb. 2017 |
CPK
|
A |
5.594 |
$67,40 |
$377.036 |
54.628
Langsung
|
+11,41%
|
Diakuisisi |
102,2%
(harga per 2026-08-20)
|
| 6 Feb. 2017 |
CPK
|
L |
3 |
$66,42 |
$199 |
49
Langsung
|
+6,52%
|
Diakuisisi |
105,2%
(harga per 2026-08-20)
|
| 5 Jan. 2017 |
CPK
|
J |
225 |
$66,30 |
$14.918 |
49.028
Langsung
|
+0,46%
|
Diakuisisi |
105,6%
(harga per 2026-08-20)
|
| 5 Jan. 2017 |
CPK
|
L |
3 |
$66,30 |
$199 |
49.031
Langsung
|
+0,01%
|
Diakuisisi |
105,6%
(harga per 2026-08-20)
|
| 7 Maret 2016 |
CPK
|
P |
3 |
$59,96 |
$180 |
48.070
Langsung
|
+0,01%
|
Diakuisisi |
127,3%
(harga per 2026-08-20)
|
| 22 Feb. 2016 |
CPK
|
F |
2.376 |
$64,00 |
$152.064 |
48.067
Langsung
|
-4,71%
|
Dilepas |
113,0%
(harga per 2026-08-20)
|
| 22 Feb. 2016 |
CPK
|
A |
6.863 |
$64,00 |
$439.232 |
50.443
Langsung
|
+15,75%
|
Diakuisisi |
113,0%
(harga per 2026-08-20)
|
| 5 Feb. 2016 |
CPK
|
L |
3 |
$63,65 |
$191 |
43.580
Langsung
|
+0,01%
|
Diakuisisi |
114,2%
(harga per 2026-08-20)
|
| 5 Jan. 2016 |
CPK
|
J |
234 |
$53,30 |
$12.472 |
43.573
Langsung
|
+0,54%
|
Diakuisisi |
155,7%
(harga per 2026-08-20)
|
| 5 Jan. 2016 |
CPK
|
L |
4 |
$53,30 |
$213 |
43.577
Langsung
|
+0,01%
|
Diakuisisi |
155,7%
(harga per 2026-08-20)
|
| 3 Maret 2015 |
CPK
|
F |
275 |
$46,87 |
$12.889 |
42.618
Langsung
|
-0,64%
|
Dilepas |
190,8%
(harga per 2026-08-20)
|
| 3 Maret 2015 |
CPK
|
L |
4 |
$45,96 |
$184 |
42.622
Langsung
|
+0,01%
|
Diakuisisi |
196,6%
(harga per 2026-08-20)
|
| 3 Maret 2015 |
CPK
|
A |
9.000 |
$46,87 |
$421.830 |
42.893
Langsung
|
+26,55%
|
Diakuisisi |
190,8%
(harga per 2026-08-20)
|
| 3 Maret 2015 |
CPK
|
J |
0 |
— |
— |
10.924
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2015 |
CPK
|
L |
4 |
$51,50 |
$206 |
33.893
Langsung
|
+0,01%
|
Diakuisisi |
164,7%
(harga per 2026-08-20)
|
| 5 Jan. 2015 |
CPK
|
L |
4 |
$49,08 |
$196 |
33.704
Langsung
|
+0,01%
|
Diakuisisi |
177,7%
(harga per 2026-08-20)
|
| 5 Jan. 2015 |
CPK
|
J |
185 |
$49,08 |
$9.080 |
33.889
Langsung
|
+0,55%
|
Diakuisisi |
177,7%
(harga per 2026-08-20)
|
| 4 Maret 2014 |
CPK
|
A |
6.000 |
$59,52 |
$357.120 |
23.951
Langsung
|
+33,42%
|
Diakuisisi |
243,5%
(harga per 2026-08-20)
|
| 4 Maret 2014 |
CPK
|
F |
1.922 |
$59,52 |
$114.397 |
22.029
Langsung
|
-8,02%
|
Dilepas |
243,5%
(harga per 2026-08-20)
|
| 4 Maret 2014 |
CPK
|
P |
0 |
— |
— |
7.020
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2014 |
CPK
|
L |
4 |
$56,84 |
$227 |
17.951
Langsung
|
+0,02%
|
Diakuisisi |
259,7%
(harga per 2026-08-20)
|
| 6 Jan. 2014 |
CPK
|
L |
3 |
$59,52 |
$179 |
17.947
Langsung
|
+0,02%
|
Diakuisisi |
243,5%
(harga per 2026-08-20)
|
| 13 Maret 2013 |
CPK
|
A |
5.000 |
$49,81 |
$249.050 |
19.406
Langsung
|
+34,71%
|
Diakuisisi |
310,5%
(harga per 2026-08-20)
|
| 13 Maret 2013 |
CPK
|
F |
2.000 |
$49,81 |
$99.620 |
17.406
Langsung
|
-10,31%
|
Dilepas |
310,5%
(harga per 2026-08-20)
|
| 13 Maret 2013 |
CPK
|
P |
0 |
— |
— |
6.717
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2013 |
CPK
|
L |
4 |
$48,62 |
$194 |
14.406
Langsung
|
+0,03%
|
Diakuisisi |
320,5%
(harga per 2026-08-20)
|
| 5 Feb. 2013 |
CPK
|
L |
4 |
$47,85 |
$191 |
14.402
Langsung
|
+0,03%
|
Diakuisisi |
327,3%
(harga per 2026-08-20)
|
| 7 Jan. 2013 |
CPK
|
L |
4 |
$46,45 |
$186 |
14.398
Langsung
|
+0,03%
|
Diakuisisi |
340,2%
(harga per 2026-08-20)
|
| 28 Feb. 2012 |
CPK
|
A |
4.100 |
$41,92 |
$171.872 |
15.580
Langsung
|
+35,71%
|
Diakuisisi |
387,8%
(harga per 2026-08-20)
|
| 28 Feb. 2012 |
CPK
|
F |
1.680 |
$41,92 |
$70.426 |
13.900
Langsung
|
-10,78%
|
Dilepas |
387,8%
(harga per 2026-08-20)
|
| 28 Feb. 2012 |
CPK
|
P |
0 |
— |
— |
6.375
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2012 |
CPK
|
L |
5 |
$42,97 |
$215 |
11.480
Langsung
|
+0,04%
|
Diakuisisi |
375,8%
(harga per 2026-08-20)
|
| 5 Jan. 2012 |
CPK
|
L |
5 |
$43,28 |
$216 |
11.476
Langsung
|
+0,04%
|
Diakuisisi |
372,4%
(harga per 2026-08-20)
|
| 7 Nov. 2011 |
CPK
|
P |
5 |
$42,04 |
$210 |
11.375
Langsung
|
+0,04%
|
Diakuisisi |
386,4%
(harga per 2026-08-20)
|
| 7 Nov. 2011 |
CPK
|
P |
0 |
— |
— |
6.324
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Okt. 2011 |
CPK
|
P |
5 |
$40,05 |
$200 |
11.273
Langsung
|
+0,04%
|
Diakuisisi |
410,5%
(harga per 2026-08-20)
|
| 5 Okt. 2011 |
CPK
|
P |
0 |
— |
— |
6.270
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Sep. 2011 |
CPK
|
P |
5 |
$39,25 |
$196 |
11.268
Langsung
|
+0,04%
|
Diakuisisi |
420,9%
(harga per 2026-08-20)
|
| 6 Sep. 2011 |
CPK
|
P |
0 |
— |
— |
6.270
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Agu 2011 |
CPK
|
P |
5 |
$39,07 |
$195 |
11.263
Langsung
|
+0,04%
|
Diakuisisi |
423,3%
(harga per 2026-08-20)
|
| 5 Agu 2011 |
CPK
|
P |
0 |
— |
— |
6.270
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juli 2011 |
CPK
|
P |
5 |
$40,26 |
$201 |
11.258
Langsung
|
+0,04%
|
Diakuisisi |
407,9%
(harga per 2026-08-20)
|
| 5 Juli 2011 |
CPK
|
P |
0 |
— |
— |
6.270
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Juni 2011 |
CPK
|
P |
5 |
$38,74 |
$194 |
11.158
Langsung
|
+0,04%
|
Diakuisisi |
427,8%
(harga per 2026-08-20)
|
| 6 Juni 2011 |
CPK
|
P |
0 |
— |
— |
6.216
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2011 |
CPK
|
P |
5 |
$40,75 |
$204 |
11.153
Langsung
|
+0,04%
|
Diakuisisi |
401,8%
(harga per 2026-08-20)
|
| 5 Mei 2011 |
CPK
|
P |
0 |
— |
— |
6.216
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 April 2011 |
CPK
|
P |
5 |
$42,57 |
$213 |
11.148
Langsung
|
+0,04%
|
Diakuisisi |
380,3%
(harga per 2026-08-20)
|
| 5 April 2011 |
CPK
|
P |
0 |
— |
— |
6.216
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2011 |
CPK
|
P |
5 |
$41,52 |
$208 |
11.057
Langsung
|
+0,05%
|
Diakuisisi |
392,4%
(harga per 2026-08-20)
|
| 7 Maret 2011 |
CPK
|
P |
0 |
— |
— |
6.169
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2011 |
CPK
|
A |
4.000 |
$40,28 |
$161.120 |
12.691
Langsung
|
+46,02%
|
Diakuisisi |
407,6%
(harga per 2026-08-20)
|
| 1 Maret 2011 |
CPK
|
F |
1.639 |
$40,28 |
$66.019 |
11.052
Langsung
|
-12,91%
|
Dilepas |
407,6%
(harga per 2026-08-20)
|
| 1 Maret 2011 |
CPK
|
P |
0 |
— |
— |
6.169
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2011 |
CPK
|
P |
5 |
$39,54 |
$198 |
8.692
Langsung
|
+0,06%
|
Diakuisisi |
417,1%
(harga per 2026-08-20)
|
| 7 Feb. 2011 |
CPK
|
P |
0 |
— |
— |
6.168
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Jan. 2011 |
CPK
|
P |
5 |
$39,69 |
$198 |
8.687
Langsung
|
+0,06%
|
Diakuisisi |
415,2%
(harga per 2026-08-20)
|
| 6 Jan. 2011 |
CPK
|
P |
0 |
— |
— |
6.168
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Des. 2010 |
CPK
|
P |
5 |
$38,52 |
$193 |
8.610
Langsung
|
+0,06%
|
Diakuisisi |
430,8%
(harga per 2026-08-20)
|