| 19 Maret 2026 |
A
|
F |
648 |
$111,75 |
$72.414 |
63.184
Langsung
|
-1,02%
|
Dilepas |
38,2%
(harga per 2026-08-19)
|
| 19 Maret 2026 |
A
|
A |
2.158 |
$111,75 |
$241.156 |
63.832
Langsung
|
+3,50%
|
Diakuisisi |
38,2%
(harga per 2026-08-19)
|
| 14 Maret 2025 |
A
|
F |
546 |
$121,18 |
$66.164 |
61.568
Langsung
|
-0,88%
|
Dilepas |
27,4%
(harga per 2026-08-19)
|
| 14 Maret 2025 |
A
|
A |
1.819 |
$121,18 |
$220.426 |
62.114
Langsung
|
+3,02%
|
Diakuisisi |
27,4%
(harga per 2026-08-19)
|
| 15 Maret 2024 |
A
|
F |
504 |
$147,48 |
$74.330 |
60.204
Langsung
|
-0,83%
|
Dilepas |
4,7%
(harga per 2026-08-19)
|
| 15 Maret 2024 |
A
|
A |
1.678 |
$147,48 |
$247.471 |
60.708
Langsung
|
+2,84%
|
Diakuisisi |
4,7%
(harga per 2026-08-19)
|
| 16 Maret 2023 |
A
|
F |
498 |
$136,82 |
$68.136 |
58.931
Langsung
|
-0,84%
|
Dilepas |
12,8%
(harga per 2026-08-19)
|
| 16 Maret 2023 |
A
|
A |
1.658 |
$136,82 |
$226.848 |
59.429
Langsung
|
+2,87%
|
Diakuisisi |
12,8%
(harga per 2026-08-19)
|
| 16 Maret 2023 |
A
|
A |
1.658 |
$136,82 |
$226.848 |
59.429
Langsung
|
+2,87%
|
Diakuisisi |
12,8%
(harga per 2026-08-19)
|
| 6 Des. 2022 |
A
|
S |
13.000 |
$152,21 |
$1.978.730 |
57.752
Langsung
|
-18,37%
|
Dilepas |
1,4%
(harga per 2026-08-19)
|
| 17 Maret 2022 |
A
|
F |
536 |
$136,82 |
$73.336 |
70.687
Langsung
|
-0,75%
|
Dilepas |
12,8%
(harga per 2026-08-19)
|
| 17 Maret 2022 |
A
|
A |
1.785 |
$136,82 |
$244.224 |
71.223
Langsung
|
+2,57%
|
Diakuisisi |
12,8%
(harga per 2026-08-19)
|
| 18 Maret 2021 |
A
|
F |
555 |
$121,59 |
$67.482 |
69.367
Langsung
|
-0,79%
|
Dilepas |
27,0%
(harga per 2026-08-19)
|
| 18 Maret 2021 |
A
|
A |
1.850 |
$121,59 |
$224.942 |
69.922
Langsung
|
+2,72%
|
Diakuisisi |
27,0%
(harga per 2026-08-19)
|
| 30 Nov. 2020 |
A
|
S |
20.000 |
$114,51 |
$2.290.200 |
68.051
Langsung
|
-22,71%
|
Dilepas |
34,8%
(harga per 2026-08-19)
|
| 17 April 2020 |
A
|
F |
925 |
$73,01 |
$67.534 |
87.974
Langsung
|
-1,04%
|
Dilepas |
111,5%
(harga per 2026-08-19)
|
| 17 April 2020 |
A
|
A |
3.081 |
$73,01 |
$224.944 |
88.899
Langsung
|
+3,59%
|
Diakuisisi |
111,5%
(harga per 2026-08-19)
|
| 21 Maret 2019 |
A
|
F |
847 |
$82,00 |
$69.454 |
85.707
Langsung
|
-0,98%
|
Dilepas |
88,3%
(harga per 2026-08-19)
|
| 21 Maret 2019 |
A
|
A |
2.823 |
$82,00 |
$231.486 |
86.554
Langsung
|
+3,37%
|
Diakuisisi |
88,3%
(harga per 2026-08-19)
|
| 12 Juni 2018 |
A
|
M |
6.931 |
— |
— |
8.551
Langsung
|
-44,77%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Juni 2018 |
A
|
M |
8.551 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Juni 2018 |
A
|
S |
6.931 |
$66,38 |
$460.080 |
83.643
Langsung
|
-7,65%
|
Dilepas |
132,6%
(harga per 2026-08-19)
|
| 12 Juni 2018 |
A
|
M |
6.931 |
$13,89 |
$96.272 |
90.574
Langsung
|
+8,29%
|
Diakuisisi |
1011,6%
(harga per 2026-08-19)
|
| 12 Juni 2018 |
A
|
M |
8.551 |
$13,89 |
$118.773 |
83.643
Langsung
|
+11,39%
|
Diakuisisi |
1011,6%
(harga per 2026-08-19)
|
| 22 Maret 2018 |
A
|
F |
863 |
$6747,00 |
$5.822.661 |
75.063
Langsung
|
-1,14%
|
Dilepas |
-97,7%
(harga per 2026-08-19)
|
| 22 Maret 2018 |
A
|
A |
2.876 |
$67,47 |
$194.044 |
75.926
Langsung
|
+3,94%
|
Diakuisisi |
128,8%
(harga per 2026-08-19)
|
| 30 Agu 2017 |
A
|
M |
4.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Agu 2017 |
A
|
M |
4.125 |
— |
— |
4.500
Langsung
|
-47,83%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Agu 2017 |
A
|
S |
4.500 |
$63,63 |
$286.335 |
73.001
Langsung
|
-5,81%
|
Dilepas |
142,7%
(harga per 2026-08-19)
|
| 30 Agu 2017 |
A
|
M |
4.500 |
$26,16 |
$117.720 |
77.501
Langsung
|
+6,16%
|
Diakuisisi |
490,2%
(harga per 2026-08-19)
|
| 30 Agu 2017 |
A
|
M |
4.125 |
$26,16 |
$107.910 |
73.001
Langsung
|
+5,99%
|
Diakuisisi |
490,2%
(harga per 2026-08-19)
|
| 16 Maret 2017 |
A
|
F |
1.160 |
$53,05 |
$61.538 |
68.818
Langsung
|
-1,66%
|
Dilepas |
191,0%
(harga per 2026-08-19)
|
| 16 Maret 2017 |
A
|
A |
3.866 |
$53,05 |
$205.091 |
69.978
Langsung
|
+5,85%
|
Diakuisisi |
191,0%
(harga per 2026-08-19)
|
| 24 Agu 2016 |
A
|
M |
2.774 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Agu 2016 |
A
|
M |
5.298 |
— |
— |
2.774
Langsung
|
-65,63%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Agu 2016 |
A
|
S |
5.298 |
$47,66 |
$252.503 |
66.045
Langsung
|
-7,43%
|
Dilepas |
224,0%
(harga per 2026-08-19)
|
| 24 Agu 2016 |
A
|
M |
2.774 |
$24,22 |
$67.186 |
71.343
Langsung
|
+4,05%
|
Diakuisisi |
537,5%
(harga per 2026-08-19)
|
| 24 Agu 2016 |
A
|
M |
5.298 |
$24,22 |
$128.318 |
68.569
Langsung
|
+8,37%
|
Diakuisisi |
537,5%
(harga per 2026-08-19)
|
| 17 Maret 2016 |
A
|
F |
1.412 |
$39,29 |
$55.477 |
63.206
Langsung
|
-2,19%
|
Dilepas |
293,0%
(harga per 2026-08-19)
|
| 17 Maret 2016 |
A
|
A |
4.704 |
$39,29 |
$184.820 |
64.618
Langsung
|
+7,85%
|
Diakuisisi |
293,0%
(harga per 2026-08-19)
|
| 29 Juni 2015 |
A
|
M |
8.870 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Juni 2015 |
A
|
S |
5.000 |
$39,61 |
$198.050 |
59.811
Langsung
|
-7,71%
|
Dilepas |
289,8%
(harga per 2026-08-19)
|
| 29 Juni 2015 |
A
|
M |
8.870 |
$24,15 |
$214.210 |
64.811
Langsung
|
+15,86%
|
Diakuisisi |
539,3%
(harga per 2026-08-19)
|
| 19 Maret 2015 |
A
|
F |
1.294 |
$42,21 |
$54.620 |
55.913
Langsung
|
-2,26%
|
Dilepas |
265,8%
(harga per 2026-08-19)
|
| 19 Maret 2015 |
A
|
A |
4.311 |
$42,21 |
$181.967 |
57.207
Langsung
|
+8,15%
|
Diakuisisi |
265,8%
(harga per 2026-08-19)
|
| 20 Maret 2014 |
A
|
F |
947 |
$56,69 |
$53.685 |
49.506
Langsung
|
-1,88%
|
Dilepas |
280,8%
(harga per 2026-08-19)
|
| 20 Maret 2014 |
A
|
A |
3.158 |
$56,69 |
$179.027 |
50.453
Langsung
|
+6,68%
|
Diakuisisi |
280,8%
(harga per 2026-08-19)
|
| 20 Nov. 2013 |
A
|
M |
5.032 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Nov. 2013 |
A
|
M |
3.464 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Nov. 2013 |
A
|
S |
5.651 |
$53,77 |
$303.854 |
47.276
Langsung
|
-10,68%
|
Dilepas |
301,4%
(harga per 2026-08-19)
|
| 20 Nov. 2013 |
A
|
M |
5.032 |
$21,72 |
$109.295 |
52.927
Langsung
|
+10,51%
|
Diakuisisi |
893,8%
(harga per 2026-08-19)
|
| 20 Nov. 2013 |
A
|
M |
3.464 |
$32,40 |
$112.234 |
47.895
Langsung
|
+7,80%
|
Diakuisisi |
566,2%
(harga per 2026-08-19)
|
| 26 Maret 2013 |
A
|
M |
36.298 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 Maret 2013 |
A
|
S |
20.500 |
$41,40 |
$848.700 |
44.363
Langsung
|
-31,61%
|
Dilepas |
421,4%
(harga per 2026-08-19)
|
| 26 Maret 2013 |
A
|
M |
36.298 |
$15,06 |
$546.648 |
64.863
Langsung
|
+127,07%
|
Diakuisisi |
1333,3%
(harga per 2026-08-19)
|
| 21 Maret 2013 |
A
|
F |
1.275 |
$41,65 |
$53.104 |
28.565
Langsung
|
-4,27%
|
Dilepas |
418,3%
(harga per 2026-08-19)
|
| 21 Maret 2013 |
A
|
A |
4.250 |
$41,65 |
$177.012 |
29.840
Langsung
|
+16,61%
|
Diakuisisi |
418,3%
(harga per 2026-08-19)
|
| 23 Maret 2012 |
A
|
F |
1.525 |
$43,62 |
$66.520 |
25.500
Langsung
|
-5,64%
|
Dilepas |
394,8%
(harga per 2026-08-19)
|
| 22 Maret 2012 |
A
|
F |
1.224 |
$43,71 |
$53.501 |
27.025
Langsung
|
-4,33%
|
Dilepas |
393,8%
(harga per 2026-08-19)
|
| 22 Maret 2012 |
A
|
A |
4.079 |
$43,71 |
$178.293 |
28.249
Langsung
|
+16,88%
|
Diakuisisi |
393,8%
(harga per 2026-08-19)
|
| 3 Maret 2011 |
A
|
F |
701 |
$42,82 |
$30.017 |
24.170
Langsung
|
-2,82%
|
Dilepas |
404,1%
(harga per 2026-08-19)
|
| 2 Maret 2011 |
A
|
F |
1.086 |
$41,46 |
$45.026 |
24.871
Langsung
|
-4,18%
|
Dilepas |
420,6%
(harga per 2026-08-19)
|
| 2 Maret 2011 |
A
|
A |
3.619 |
$41,46 |
$150.044 |
25.957
Langsung
|
+16,20%
|
Diakuisisi |
420,6%
(harga per 2026-08-19)
|
| 3 Maret 2010 |
A
|
F |
1.481 |
$32,44 |
$48.044 |
22.338
Langsung
|
-6,22%
|
Dilepas |
565,4%
(harga per 2026-08-19)
|
| 3 Maret 2010 |
A
|
A |
4.935 |
$32,44 |
$160.091 |
23.819
Langsung
|
+26,13%
|
Diakuisisi |
565,4%
(harga per 2026-08-19)
|
| 1 Maret 2010 |
A
|
F |
599 |
$32,09 |
$19.222 |
18.884
Langsung
|
-3,07%
|
Dilepas |
572,6%
(harga per 2026-08-19)
|
| 2 Nov. 2009 |
A
|
F |
34 |
$25,07 |
$852 |
19.483
Langsung
|
-0,17%
|
Dilepas |
761,0%
(harga per 2026-08-19)
|
| 12 Maret 2009 |
A
|
A |
5.081 |
$13,81 |
$70.169 |
20.073
Langsung
|
+33,89%
|
Diakuisisi |
1463,0%
(harga per 2026-08-19)
|
| 2 Maret 2009 |
A
|
F |
556 |
$12,68 |
$7.050 |
19.517
Langsung
|
-2,77%
|
Dilepas |
1602,3%
(harga per 2026-08-19)
|
| 18 Nov. 2008 |
A
|
A |
11.312 |
— |
— |
11.312
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2008 |
A
|
A |
2.336 |
$30,74 |
$71.809 |
14.992
Langsung
|
+18,46%
|
Diakuisisi |
602,2%
(harga per 2026-08-19)
|
| 3 Des. 2007 |
A
|
A |
430 |
$37,75 |
$16.232 |
12.656
Langsung
|
+3,52%
|
Diakuisisi |
471,8%
(harga per 2026-08-19)
|
| 19 Nov. 2007 |
A
|
A |
6.302 |
— |
— |
6.302
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Sep. 2007 |
A
|
A |
446 |
$36,46 |
$16.261 |
12.226
Langsung
|
+3,79%
|
Diakuisisi |
492,0%
(harga per 2026-08-19)
|
| 1 Juni 2007 |
A
|
A |
424 |
$38,28 |
$16.231 |
11.780
Langsung
|
+3,73%
|
Diakuisisi |
463,9%
(harga per 2026-08-19)
|
| 1 Maret 2007 |
A
|
A |
1.996 |
$31,44 |
$62.754 |
11.355
Langsung
|
+21,33%
|
Diakuisisi |
586,5%
(harga per 2026-08-19)
|
| 1 Maret 2007 |
A
|
A |
520 |
$31,24 |
$16.245 |
9.360
Langsung
|
+5,88%
|
Diakuisisi |
590,9%
(harga per 2026-08-19)
|
| 4 Des. 2006 |
A
|
A |
502 |
$32,38 |
$16.255 |
8.840
Langsung
|
+6,02%
|
Diakuisisi |
566,6%
(harga per 2026-08-19)
|
| 15 Nov. 2006 |
A
|
A |
5.898 |
— |
— |
5.898
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Nov. 2006 |
A
|
P |
477 |
$33,90 |
$16.170 |
8.338
Langsung
|
+6,07%
|
Diakuisisi |
536,7%
(harga per 2026-08-19)
|
| 5 Sep. 2006 |
A
|
A |
520 |
$31,26 |
$16.255 |
7.861
Langsung
|
+7,08%
|
Diakuisisi |
590,5%
(harga per 2026-08-19)
|
| 2 Juni 2006 |
A
|
A |
461 |
$35,25 |
$16.250 |
7.341
Langsung
|
+6,70%
|
Diakuisisi |
512,3%
(harga per 2026-08-19)
|
| 2 Maret 2006 |
A
|
A |
1.852 |
$35,09 |
$64.987 |
6.880
Langsung
|
+36,83%
|
Diakuisisi |
515,1%
(harga per 2026-08-19)
|
| 2 Maret 2006 |
A
|
A |
446 |
$36,40 |
$16.234 |
5.028
Langsung
|
+9,73%
|
Diakuisisi |
493,0%
(harga per 2026-08-19)
|
| 15 Nov. 2005 |
A
|
A |
6.172 |
— |
— |
6.172
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2005 |
A
|
A |
2.670 |
$24,34 |
$64.988 |
4.581
Langsung
|
+139,72%
|
Diakuisisi |
786,8%
(harga per 2026-08-19)
|
| 16 Nov. 2004 |
A
|
A |
4.792 |
— |
— |
4.792
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juli 2004 |
A
|
D |
1.911 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Juli 2004 |
A
|
A |
1.911 |
$23,37 |
$44.660 |
1.911
Langsung
|
—
|
Diakuisisi |
823,6%
(harga per 2026-08-19)
|
| 16 Maret 2004 |
A
|
A |
1.911 |
$34,02 |
$65.012 |
1.911
Langsung
|
—
|
Diakuisisi |
534,5%
(harga per 2026-08-19)
|
| 3 Maret 2004 |
A
|
A |
3.299 |
— |
— |
3.299
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|