| 1 Juli 2026 |
COFS
|
A |
489 |
$34,00 |
$16.626 |
14.219
Langsung
|
+3,56%
|
Diakuisisi |
-2,2%
(harga per 2026-08-21)
|
| 1 April 2026 |
COFS
|
A |
591 |
$28,12 |
$16.619 |
13.730
Langsung
|
+4,50%
|
Diakuisisi |
18,2%
(harga per 2026-08-21)
|
| 3 Maret 2026 |
COFS
|
P |
1.000 |
$29,15 |
$29.150 |
15.301
Tidak Langsung
|
+6,99%
|
Diakuisisi |
14,0%
(harga per 2026-08-21)
|
| 1 Jan. 2026 |
COFS
|
A |
564 |
$29,52 |
$16.649 |
13.139
Langsung
|
+4,49%
|
Diakuisisi |
12,6%
(harga per 2026-08-21)
|
| 1 Okt. 2025 |
COFS
|
A |
574 |
$28,96 |
$16.623 |
12.575
Langsung
|
+4,78%
|
Diakuisisi |
14,8%
(harga per 2026-08-21)
|
| 1 Juli 2025 |
COFS
|
A |
579 |
$28,70 |
$16.617 |
12.001
Langsung
|
+5,07%
|
Diakuisisi |
15,8%
(harga per 2026-08-21)
|
| 1 April 2025 |
COFS
|
A |
578 |
$28,77 |
$16.629 |
11.422
Langsung
|
+5,33%
|
Diakuisisi |
15,5%
(harga per 2026-08-21)
|
| 18 Feb. 2025 |
COFS
|
P |
1.000 |
$32,84 |
$32.840 |
14.301
Tidak Langsung
|
+7,52%
|
Diakuisisi |
1,2%
(harga per 2026-08-21)
|
| 1 Jan. 2025 |
COFS
|
A |
414 |
$35,64 |
$14.755 |
10.844
Langsung
|
+3,97%
|
Diakuisisi |
-6,7%
(harga per 2026-08-21)
|
| 1 Okt. 2024 |
COFS
|
A |
477 |
$30,91 |
$14.744 |
10.430
Langsung
|
+4,79%
|
Diakuisisi |
7,5%
(harga per 2026-08-21)
|
| 1 Juli 2024 |
COFS
|
A |
515 |
$28,65 |
$14.755 |
9.953
Langsung
|
+5,46%
|
Diakuisisi |
16,0%
(harga per 2026-08-21)
|
| 1 April 2024 |
COFS
|
A |
539 |
$27,35 |
$14.742 |
9.438
Langsung
|
+6,06%
|
Diakuisisi |
21,5%
(harga per 2026-08-21)
|
| 1 Jan. 2024 |
COFS
|
A |
503 |
$29,30 |
$14.738 |
8.899
Langsung
|
+5,99%
|
Diakuisisi |
13,4%
(harga per 2026-08-21)
|
| 1 Okt. 2023 |
COFS
|
A |
560 |
$19,64 |
$10.998 |
8.396
Langsung
|
+7,15%
|
Diakuisisi |
69,2%
(harga per 2026-08-21)
|
| 1 Juli 2023 |
COFS
|
A |
479 |
$23,00 |
$11.017 |
7.836
Langsung
|
+6,51%
|
Diakuisisi |
44,5%
(harga per 2026-08-21)
|
| 18 Mei 2023 |
COFS
|
P |
1.000 |
$21,17 |
$21.170 |
13.301
Tidak Langsung
|
+8,13%
|
Diakuisisi |
57,0%
(harga per 2026-08-21)
|
| 1 April 2023 |
COFS
|
A |
435 |
$25,24 |
$10.979 |
7.357
Langsung
|
+6,28%
|
Diakuisisi |
31,7%
(harga per 2026-08-21)
|
| 1 Jan. 2023 |
COFS
|
A |
380 |
$29,00 |
$11.020 |
6.922
Langsung
|
+5,81%
|
Diakuisisi |
14,6%
(harga per 2026-08-21)
|
| 1 Okt. 2022 |
COFS
|
A |
506 |
$21,72 |
$10.990 |
6.542
Langsung
|
+8,38%
|
Diakuisisi |
53,0%
(harga per 2026-08-21)
|
| 1 Juli 2022 |
COFS
|
A |
546 |
$20,14 |
$10.996 |
6.036
Langsung
|
+9,95%
|
Diakuisisi |
65,0%
(harga per 2026-08-21)
|
| 10 Mei 2022 |
COFS
|
P |
1.000 |
$22,74 |
$22.740 |
12.301
Tidak Langsung
|
+8,85%
|
Diakuisisi |
46,2%
(harga per 2026-08-21)
|
| 1 April 2022 |
COFS
|
A |
439 |
$25,06 |
$11.001 |
5.490
Langsung
|
+8,69%
|
Diakuisisi |
32,6%
(harga per 2026-08-21)
|
| 1 Jan. 2022 |
COFS
|
A |
415 |
$26,49 |
$10.993 |
5.051
Langsung
|
+8,95%
|
Diakuisisi |
25,5%
(harga per 2026-08-21)
|
| 24 Juli 2019 |
COFS
|
A |
174 |
$29,50 |
$5.133 |
1.152
Langsung
|
+17,79%
|
Diakuisisi |
12,7%
(harga per 2026-08-21)
|
| 22 Mei 2019 |
COFS
|
A |
293 |
$27,25 |
$7.984 |
978
Langsung
|
+42,77%
|
Diakuisisi |
22,0%
(harga per 2026-08-21)
|
| 24 April 2019 |
COFS
|
A |
294 |
$25,98 |
$7.638 |
685
Langsung
|
+75,19%
|
Diakuisisi |
27,9%
(harga per 2026-08-21)
|
| 23 Jan. 2019 |
COFS
|
A |
220 |
$25,00 |
$5.500 |
9.692
Langsung
|
+2,32%
|
Diakuisisi |
33,0%
(harga per 2026-08-21)
|
| 24 Okt. 2018 |
COFS
|
A |
171 |
$27,15 |
$4.643 |
171
Langsung
|
—
|
Diakuisisi |
22,4%
(harga per 2026-08-21)
|