| 25 Feb. 2026 |
EGP
|
A |
1.603 |
— |
— |
121.342
Langsung
|
+1,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Feb. 2025 |
EGP
|
A |
1.701 |
— |
— |
114.591
Langsung
|
+1,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Feb. 2025 |
EGP
|
F |
1.500 |
$178,86 |
$268.290 |
112.890
Langsung
|
-1,31%
|
Dilepas |
13,8%
(harga per 2026-08-21)
|
| 12 Feb. 2025 |
EGP
|
A |
3.776 |
— |
— |
114.390
Langsung
|
+3,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Feb. 2025 |
EGP
|
A |
2.381 |
— |
— |
110.614
Langsung
|
+2,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2025 |
EGP
|
F |
2.393 |
$160,49 |
$384.053 |
108.233
Langsung
|
-2,16%
|
Dilepas |
26,8%
(harga per 2026-08-21)
|
| 5 Des. 2024 |
EGP
|
G |
300 |
— |
— |
110.626
Langsung
|
-0,27%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Sep. 2024 |
EGP
|
S |
1.670 |
$184,42 |
$307.981 |
110.926
Langsung
|
-1,48%
|
Dilepas |
10,4%
(harga per 2026-08-21)
|
| 26 Feb. 2024 |
EGP
|
A |
1.430 |
— |
— |
112.596
Langsung
|
+1,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
EGP
|
F |
3.131 |
$183,46 |
$574.413 |
111.166
Langsung
|
-2,74%
|
Dilepas |
10,9%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
EGP
|
A |
5.048 |
— |
— |
114.297
Langsung
|
+4,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
EGP
|
A |
6.632 |
— |
— |
109.249
Langsung
|
+6,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
EGP
|
S |
2.500 |
$182,74 |
$456.850 |
102.617
Langsung
|
-2,38%
|
Dilepas |
11,4%
(harga per 2026-08-21)
|
| 1 Jan. 2024 |
EGP
|
F |
2.459 |
$183,54 |
$451.325 |
105.117
Langsung
|
-2,29%
|
Dilepas |
10,9%
(harga per 2026-08-21)
|
| 7 Des. 2023 |
EGP
|
G |
290 |
— |
— |
107.576
Langsung
|
-0,27%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Juni 2023 |
EGP
|
G |
300 |
— |
— |
107.866
Langsung
|
-0,28%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Maret 2023 |
EGP
|
A |
1.661 |
— |
— |
108.166
Langsung
|
+1,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
EGP
|
A |
4.188 |
— |
— |
105.445
Langsung
|
+4,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
EGP
|
A |
3.023 |
— |
— |
108.468
Langsung
|
+2,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
EGP
|
F |
1.963 |
$168,90 |
$331.551 |
106.505
Langsung
|
-1,81%
|
Dilepas |
20,5%
(harga per 2026-08-21)
|
| 1 Jan. 2023 |
EGP
|
F |
3.362 |
$148,06 |
$497.778 |
101.257
Langsung
|
-3,21%
|
Dilepas |
37,5%
(harga per 2026-08-21)
|
| 29 Maret 2022 |
EGP
|
G |
250 |
— |
— |
104.619
Langsung
|
-0,24%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Maret 2022 |
EGP
|
A |
1.020 |
— |
— |
104.869
Langsung
|
+0,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Feb. 2022 |
EGP
|
F |
2.630 |
$190,89 |
$502.041 |
103.849
Langsung
|
-2,47%
|
Dilepas |
6,6%
(harga per 2026-08-21)
|
| 16 Feb. 2022 |
EGP
|
A |
4.411 |
— |
— |
106.479
Langsung
|
+4,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Feb. 2022 |
EGP
|
A |
5.860 |
— |
— |
102.068
Langsung
|
+6,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2022 |
EGP
|
F |
2.858 |
$227,85 |
$651.195 |
96.208
Langsung
|
-2,88%
|
Dilepas |
-10,7%
(harga per 2026-08-21)
|
| 21 Des. 2021 |
EGP
|
G |
465 |
— |
— |
99.066
Langsung
|
-0,47%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Mei 2021 |
EGP
|
G |
200 |
— |
— |
99.531
Langsung
|
-0,20%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 April 2021 |
EGP
|
G |
140 |
— |
— |
99.731
Langsung
|
-0,14%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Feb. 2021 |
EGP
|
A |
1.421 |
— |
— |
99.871
Langsung
|
+1,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2021 |
EGP
|
F |
1.980 |
$142,89 |
$282.922 |
98.450
Langsung
|
-1,97%
|
Dilepas |
42,4%
(harga per 2026-08-21)
|
| 17 Feb. 2021 |
EGP
|
A |
4.065 |
— |
— |
100.430
Langsung
|
+4,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2021 |
EGP
|
A |
3.627 |
— |
— |
96.365
Langsung
|
+3,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2021 |
EGP
|
F |
2.741 |
$138,06 |
$378.422 |
92.738
Langsung
|
-2,87%
|
Dilepas |
47,4%
(harga per 2026-08-21)
|
| 12 Nov. 2020 |
EGP
|
G |
200 |
— |
— |
95.479
Langsung
|
-0,21%
|
Dilepas |
(harga per 2026-08-21)
|
| 26 Mei 2020 |
EGP
|
G |
100 |
— |
— |
95.679
Langsung
|
-0,10%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Maret 2020 |
EGP
|
A |
1.436 |
— |
— |
95.779
Langsung
|
+1,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2020 |
EGP
|
F |
1.869 |
$141,63 |
$264.706 |
94.343
Langsung
|
-1,94%
|
Dilepas |
43,7%
(harga per 2026-08-21)
|
| 13 Feb. 2020 |
EGP
|
A |
5.073 |
— |
— |
96.212
Langsung
|
+5,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2020 |
EGP
|
A |
3.661 |
— |
— |
91.139
Langsung
|
+4,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2020 |
EGP
|
G |
180 |
— |
— |
87.478
Langsung
|
-0,21%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Jan. 2020 |
EGP
|
F |
2.928 |
$131,47 |
$384.944 |
87.658
Langsung
|
-3,23%
|
Dilepas |
54,8%
(harga per 2026-08-21)
|
| 1 Jan. 2020 |
EGP
|
F |
2.562 |
$132,67 |
$339.901 |
90.586
Langsung
|
-2,75%
|
Dilepas |
53,4%
(harga per 2026-08-21)
|
| 26 Des. 2019 |
EGP
|
G |
100 |
— |
— |
93.148
Langsung
|
-0,11%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Agu 2019 |
EGP
|
S |
3.250 |
$122,56 |
$398.320 |
93.248
Langsung
|
-3,37%
|
Dilepas |
66,1%
(harga per 2026-08-21)
|
| 7 Maret 2019 |
EGP
|
A |
1.807 |
— |
— |
96.498
Langsung
|
+1,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2019 |
EGP
|
F |
1.381 |
$107,37 |
$148.278 |
94.691
Langsung
|
-1,44%
|
Dilepas |
89,6%
(harga per 2026-08-21)
|
| 14 Feb. 2019 |
EGP
|
A |
5.112 |
— |
— |
96.072
Langsung
|
+5,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2019 |
EGP
|
A |
1.831 |
— |
— |
90.960
Langsung
|
+2,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2019 |
EGP
|
G |
190 |
— |
— |
89.129
Langsung
|
-0,21%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Jan. 2019 |
EGP
|
F |
2.395 |
$94,08 |
$225.322 |
89.319
Langsung
|
-2,61%
|
Dilepas |
116,3%
(harga per 2026-08-21)
|
| 1 Jan. 2019 |
EGP
|
F |
2.774 |
$91,73 |
$254.459 |
91.714
Langsung
|
-2,94%
|
Dilepas |
121,9%
(harga per 2026-08-21)
|
| 28 Nov. 2018 |
EGP
|
S |
6.000 |
$99,95 |
$599.700 |
94.488
Langsung
|
-5,97%
|
Dilepas |
103,6%
(harga per 2026-08-21)
|
| 17 Agu 2018 |
EGP
|
S |
4.700 |
$97,40 |
$457.780 |
100.488
Langsung
|
-4,47%
|
Dilepas |
109,0%
(harga per 2026-08-21)
|
| 1 Juni 2018 |
EGP
|
A |
1.036 |
— |
— |
105.188
Langsung
|
+0,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2018 |
EGP
|
A |
5.091 |
— |
— |
104.262
Langsung
|
+5,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2018 |
EGP
|
A |
824 |
— |
— |
105.086
Langsung
|
+0,79%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2018 |
EGP
|
F |
934 |
$80,93 |
$75.589 |
104.152
Langsung
|
-0,89%
|
Dilepas |
151,5%
(harga per 2026-08-21)
|
| 10 Jan. 2018 |
EGP
|
F |
1.774 |
$83,30 |
$147.774 |
99.171
Langsung
|
-1,76%
|
Dilepas |
144,3%
(harga per 2026-08-21)
|
| 1 Jan. 2018 |
EGP
|
F |
3.086 |
$88,38 |
$272.741 |
100.945
Langsung
|
-2,97%
|
Dilepas |
130,3%
(harga per 2026-08-21)
|
| 7 Des. 2017 |
EGP
|
S |
3.300 |
$90,26 |
$297.858 |
104.031
Langsung
|
-3,07%
|
Dilepas |
125,5%
(harga per 2026-08-21)
|
| 10 Mei 2017 |
EGP
|
A |
1.047 |
— |
— |
107.331
Langsung
|
+0,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 April 2017 |
EGP
|
S |
4.000 |
$78,72 |
$314.880 |
106.284
Langsung
|
-3,63%
|
Dilepas |
158,6%
(harga per 2026-08-21)
|
| 2 Maret 2017 |
EGP
|
A |
5.619 |
— |
— |
106.445
Langsung
|
+5,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2017 |
EGP
|
F |
472 |
$74,80 |
$35.306 |
105.973
Langsung
|
-0,44%
|
Dilepas |
172,1%
(harga per 2026-08-21)
|
| 2 Maret 2017 |
EGP
|
A |
4.816 |
— |
— |
110.789
Langsung
|
+4,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2017 |
EGP
|
F |
505 |
$74,80 |
$37.774 |
110.284
Langsung
|
-0,46%
|
Dilepas |
172,1%
(harga per 2026-08-21)
|
| 10 Jan. 2017 |
EGP
|
F |
1.091 |
$74,11 |
$80.854 |
100.826
Langsung
|
-1,07%
|
Dilepas |
174,6%
(harga per 2026-08-21)
|
| 1 Jan. 2017 |
EGP
|
F |
2.354 |
$73,84 |
$173.819 |
101.917
Langsung
|
-2,26%
|
Dilepas |
175,6%
(harga per 2026-08-21)
|
| 5 Des. 2016 |
EGP
|
G |
100 |
— |
— |
104.271
Langsung
|
-0,10%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Agu 2016 |
EGP
|
S |
3.400 |
$72,22 |
$245.548 |
104.371
Langsung
|
-3,15%
|
Dilepas |
181,8%
(harga per 2026-08-21)
|
| 2 Maret 2016 |
EGP
|
A |
3.934 |
— |
— |
108.392
Langsung
|
+3,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2016 |
EGP
|
F |
191 |
$56,05 |
$10.706 |
108.201
Langsung
|
-0,18%
|
Dilepas |
263,1%
(harga per 2026-08-21)
|
| 2 Maret 2016 |
EGP
|
A |
2.737 |
— |
— |
110.938
Langsung
|
+2,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2016 |
EGP
|
F |
167 |
$56,05 |
$9.360 |
110.771
Langsung
|
-0,15%
|
Dilepas |
263,1%
(harga per 2026-08-21)
|
| 10 Jan. 2016 |
EGP
|
F |
383 |
$53,01 |
$20.303 |
104.458
Langsung
|
-0,37%
|
Dilepas |
284,0%
(harga per 2026-08-21)
|
| 1 Jan. 2016 |
EGP
|
F |
2.607 |
$55,61 |
$144.975 |
105.041
Langsung
|
-2,42%
|
Dilepas |
266,0%
(harga per 2026-08-21)
|
| 15 Des. 2015 |
EGP
|
G |
200 |
— |
— |
104.841
Langsung
|
-0,19%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Maret 2015 |
EGP
|
F |
250 |
$61,13 |
$15.282 |
107.648
Langsung
|
-0,23%
|
Dilepas |
233,0%
(harga per 2026-08-21)
|
| 5 Maret 2015 |
EGP
|
A |
4.033 |
— |
— |
107.898
Langsung
|
+3,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Maret 2015 |
EGP
|
F |
256 |
$61,13 |
$15.649 |
103.865
Langsung
|
-0,25%
|
Dilepas |
233,0%
(harga per 2026-08-21)
|
| 5 Maret 2015 |
EGP
|
A |
5.184 |
— |
— |
104.121
Langsung
|
+5,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2015 |
EGP
|
F |
1.818 |
$63,23 |
$114.952 |
98.937
Langsung
|
-1,80%
|
Dilepas |
221,9%
(harga per 2026-08-21)
|
| 9 Des. 2014 |
EGP
|
G |
100 |
— |
— |
100.755
Langsung
|
-0,10%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Maret 2014 |
EGP
|
F |
256 |
$61,96 |
$15.862 |
100.855
Langsung
|
-0,25%
|
Dilepas |
228,5%
(harga per 2026-08-21)
|
| 6 Maret 2014 |
EGP
|
A |
3.737 |
— |
— |
101.111
Langsung
|
+3,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Maret 2014 |
EGP
|
F |
262 |
$61,96 |
$16.234 |
97.374
Langsung
|
-0,27%
|
Dilepas |
228,5%
(harga per 2026-08-21)
|
| 6 Maret 2014 |
EGP
|
A |
4.785 |
— |
— |
97.636
Langsung
|
+5,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2014 |
EGP
|
F |
2.414 |
$57,93 |
$139.843 |
92.851
Langsung
|
-2,53%
|
Dilepas |
251,3%
(harga per 2026-08-21)
|
| 23 Juli 2013 |
EGP
|
G |
85 |
— |
— |
95.265
Langsung
|
-0,09%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Maret 2013 |
EGP
|
G |
150 |
— |
— |
95.350
Langsung
|
-0,16%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Maret 2013 |
EGP
|
F |
446 |
$57,23 |
$25.525 |
95.500
Langsung
|
-0,46%
|
Dilepas |
255,6%
(harga per 2026-08-21)
|
| 8 Maret 2013 |
EGP
|
A |
6.210 |
— |
— |
95.946
Langsung
|
+6,92%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Maret 2013 |
EGP
|
F |
256 |
$57,23 |
$14.651 |
89.736
Langsung
|
-0,28%
|
Dilepas |
255,6%
(harga per 2026-08-21)
|
| 8 Maret 2013 |
EGP
|
A |
4.450 |
— |
— |
89.992
Langsung
|
+5,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Des. 2012 |
EGP
|
F |
1.131 |
$53,24 |
$60.214 |
85.542
Langsung
|
-1,30%
|
Dilepas |
282,3%
(harga per 2026-08-21)
|
| 8 Maret 2012 |
EGP
|
F |
308 |
$48,67 |
$14.990 |
83.773
Langsung
|
-0,37%
|
Dilepas |
318,2%
(harga per 2026-08-21)
|
| 8 Maret 2012 |
EGP
|
A |
5.276 |
— |
— |
84.081
Langsung
|
+6,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2012 |
EGP
|
G |
100 |
— |
— |
83.673
Langsung
|
-0,12%
|
Dilepas |
(harga per 2026-08-21)
|