| 4 Juni 2026 |
KALU
|
A |
328 |
$178,10 |
$58.417 |
3.019
Langsung
|
+12,19%
|
Diakuisisi |
-13,0%
(harga per 2026-08-20)
|
| 4 Juni 2026 |
KALU
|
A |
786 |
— |
— |
2.691
Langsung
|
+41,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 April 2026 |
KALU
|
S |
15.000 |
$174,44 |
$2.616.600 |
9.887
Tidak Langsung
|
-60,27%
|
Dilepas |
-11,2%
(harga per 2026-08-20)
|
| 10 Juni 2025 |
KALU
|
A |
1.592 |
$73,49 |
$116.996 |
9.919
Langsung
|
+19,12%
|
Diakuisisi |
110,8%
(harga per 2026-08-20)
|
| 10 Juni 2025 |
KALU
|
A |
1.905 |
— |
— |
8.327
Langsung
|
+29,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Juni 2024 |
KALU
|
A |
1.444 |
— |
— |
6.391
Langsung
|
+29,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Juni 2024 |
KALU
|
A |
642 |
$96,89 |
$62.203 |
7.033
Langsung
|
+10,05%
|
Diakuisisi |
59,9%
(harga per 2026-08-20)
|
| 7 Juni 2023 |
KALU
|
A |
951 |
$63,08 |
$59.989 |
4.336
Langsung
|
+28,09%
|
Diakuisisi |
145,6%
(harga per 2026-08-20)
|
| 7 Juni 2023 |
KALU
|
A |
2.060 |
— |
— |
3.385
Langsung
|
+155,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Juni 2023 |
KALU
|
A |
951 |
$63,08 |
$59.989 |
4.947
Langsung
|
+23,80%
|
Diakuisisi |
145,6%
(harga per 2026-08-20)
|
| 7 Juni 2023 |
KALU
|
A |
2.060 |
— |
— |
3.996
Langsung
|
+106,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Okt. 2019 |
KALU
|
S |
4.000 |
$108,45 |
$433.800 |
12.797
Langsung
|
-23,81%
|
Dilepas |
42,8%
(harga per 2026-08-20)
|
| 26 Mei 2016 |
KALU
|
A |
283 |
$88,07 |
$24.924 |
12.305
Langsung
|
+2,35%
|
Diakuisisi |
75,9%
(harga per 2026-08-20)
|
| 26 Mei 2016 |
KALU
|
A |
1.078 |
— |
— |
12.022
Langsung
|
+9,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2016 |
KALU
|
S |
5.000 |
$78,74 |
$393.700 |
10.944
Langsung
|
-31,36%
|
Dilepas |
96,7%
(harga per 2026-08-20)
|
| 29 Feb. 2016 |
KALU
|
S |
5.000 |
$76,85 |
$384.250 |
15.944
Langsung
|
-23,87%
|
Dilepas |
101,6%
(harga per 2026-08-20)
|
| 2 Juni 2015 |
KALU
|
A |
609 |
$81,98 |
$49.926 |
20.944
Langsung
|
+2,99%
|
Diakuisisi |
89,0%
(harga per 2026-08-20)
|
| 2 Juni 2015 |
KALU
|
A |
1.158 |
— |
— |
20.335
Langsung
|
+6,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Maret 2015 |
KALU
|
G |
2.000 |
— |
— |
19.177
Langsung
|
-9,44%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Juni 2014 |
KALU
|
A |
655 |
$68,62 |
$44.946 |
21.177
Langsung
|
+3,19%
|
Diakuisisi |
125,7%
(harga per 2026-08-20)
|
| 4 Juni 2014 |
KALU
|
A |
1.384 |
— |
— |
20.522
Langsung
|
+7,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Juni 2013 |
KALU
|
A |
700 |
$64,27 |
$44.989 |
19.138
Langsung
|
+3,80%
|
Diakuisisi |
141,0%
(harga per 2026-08-20)
|
| 4 Juni 2013 |
KALU
|
A |
1.478 |
— |
— |
18.438
Langsung
|
+8,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Juni 2012 |
KALU
|
A |
943 |
$47,68 |
$44.962 |
16.960
Langsung
|
+5,89%
|
Diakuisisi |
224,9%
(harga per 2026-08-20)
|
| 7 Juni 2012 |
KALU
|
A |
1.572 |
— |
— |
16.017
Langsung
|
+10,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Juni 2011 |
KALU
|
A |
900 |
$49,98 |
$44.982 |
14.445
Langsung
|
+6,64%
|
Diakuisisi |
209,9%
(harga per 2026-08-20)
|
| 9 Juni 2011 |
KALU
|
A |
1.500 |
— |
— |
13.545
Langsung
|
+12,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Juni 2010 |
KALU
|
A |
1.130 |
$35,39 |
$39.991 |
12.045
Langsung
|
+10,35%
|
Diakuisisi |
337,7%
(harga per 2026-08-20)
|
| 8 Juni 2010 |
KALU
|
A |
1.695 |
— |
— |
10.915
Langsung
|
+18,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juni 2009 |
KALU
|
A |
1.160 |
$34,47 |
$39.985 |
9.220
Langsung
|
+14,39%
|
Diakuisisi |
349,4%
(harga per 2026-08-20)
|
| 2 Juni 2009 |
KALU
|
A |
1.740 |
— |
— |
8.060
Langsung
|
+27,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Nov. 2008 |
KALU
|
P |
725 |
$23,20 |
$16.820 |
6.320
Langsung
|
+12,96%
|
Diakuisisi |
567,7%
(harga per 2026-08-20)
|
| 18 Nov. 2008 |
KALU
|
P |
193 |
$23,24 |
$4.485 |
5.595
Langsung
|
+3,57%
|
Diakuisisi |
566,5%
(harga per 2026-08-20)
|
| 18 Nov. 2008 |
KALU
|
P |
300 |
$23,25 |
$6.975 |
5.402
Langsung
|
+5,88%
|
Diakuisisi |
566,3%
(harga per 2026-08-20)
|
| 18 Nov. 2008 |
KALU
|
P |
200 |
$23,26 |
$4.652 |
5.102
Langsung
|
+4,08%
|
Diakuisisi |
566,0%
(harga per 2026-08-20)
|
| 18 Nov. 2008 |
KALU
|
P |
400 |
$23,27 |
$9.308 |
4.902
Langsung
|
+8,88%
|
Diakuisisi |
565,7%
(harga per 2026-08-20)
|
| 18 Nov. 2008 |
KALU
|
P |
182 |
$23,28 |
$4.237 |
4.502
Langsung
|
+4,21%
|
Diakuisisi |
565,4%
(harga per 2026-08-20)
|
| 4 Juni 2008 |
KALU
|
A |
634 |
$63,01 |
$39.948 |
4.320
Langsung
|
+17,20%
|
Diakuisisi |
145,8%
(harga per 2026-08-20)
|
| 4 Juni 2008 |
KALU
|
A |
952 |
— |
— |
3.686
Langsung
|
+34,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Juni 2007 |
KALU
|
A |
539 |
$74,11 |
$39.945 |
2.734
Langsung
|
+24,56%
|
Diakuisisi |
109,0%
(harga per 2026-08-20)
|
| 6 Juni 2007 |
KALU
|
A |
809 |
— |
— |
2.195
Langsung
|
+58,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Agu 2006 |
KALU
|
A |
693 |
$43,26 |
$29.979 |
1.386
Langsung
|
+100,00%
|
Diakuisisi |
258,1%
(harga per 2026-08-20)
|
| 1 Agu 2006 |
KALU
|
A |
693 |
— |
— |
693
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|