| 2 Maret 2026 |
ANDE
|
M |
2.842 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Maret 2026 |
ANDE
|
M |
1.762 |
— |
— |
1.761
Langsung
|
-50,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Maret 2026 |
ANDE
|
M |
2.272 |
— |
— |
4.542
Langsung
|
-33,34%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Maret 2026 |
ANDE
|
A |
5.458 |
— |
— |
5.458
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2026 |
ANDE
|
F |
2.694 |
$65,29 |
$175.891 |
101.931
Langsung
|
-2,57%
|
Dilepas |
4,1%
(harga per 2026-08-20)
|
| 2 Maret 2026 |
ANDE
|
A |
169 |
— |
— |
104.625
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2026 |
ANDE
|
M |
2.842 |
— |
— |
104.456
Langsung
|
+2,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2026 |
ANDE
|
M |
1.762 |
— |
— |
101.614
Langsung
|
+1,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2026 |
ANDE
|
M |
2.272 |
— |
— |
99.852
Langsung
|
+2,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2025 |
ANDE
|
M |
2.968 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Maret 2025 |
ANDE
|
M |
2.843 |
— |
— |
2.842
Langsung
|
-50,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Maret 2025 |
ANDE
|
M |
1.763 |
— |
— |
3.523
Langsung
|
-33,35%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Maret 2025 |
ANDE
|
A |
6.814 |
— |
— |
6.814
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2025 |
ANDE
|
F |
2.308 |
$42,78 |
$98.736 |
89.042
Langsung
|
-2,53%
|
Dilepas |
58,9%
(harga per 2026-08-20)
|
| 3 Maret 2025 |
ANDE
|
A |
287 |
— |
— |
91.350
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2025 |
ANDE
|
M |
2.968 |
— |
— |
91.063
Langsung
|
+3,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2025 |
ANDE
|
M |
2.843 |
— |
— |
88.095
Langsung
|
+3,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2025 |
ANDE
|
M |
1.763 |
— |
— |
85.252
Langsung
|
+2,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
ANDE
|
M |
8.908 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
ANDE
|
M |
4.098 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
ANDE
|
D |
4.810 |
— |
— |
4.098
Langsung
|
-54,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
ANDE
|
A |
720 |
— |
— |
83.489
Langsung
|
+0,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
ANDE
|
F |
4.166 |
$40,74 |
$169.723 |
82.769
Langsung
|
-4,79%
|
Dilepas |
66,8%
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
ANDE
|
M |
8.908 |
— |
— |
86.935
Langsung
|
+11,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
ANDE
|
M |
4.098 |
— |
— |
78.027
Langsung
|
+5,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2024 |
ANDE
|
M |
2.969 |
— |
— |
2.968
Langsung
|
-50,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Maret 2024 |
ANDE
|
M |
2.843 |
— |
— |
5.685
Langsung
|
-33,34%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Maret 2024 |
ANDE
|
A |
5.286 |
— |
— |
5.286
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2024 |
ANDE
|
F |
2.630 |
$55,28 |
$145.386 |
73.929
Langsung
|
-3,44%
|
Dilepas |
22,9%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
ANDE
|
A |
117 |
— |
— |
76.559
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2024 |
ANDE
|
M |
2.969 |
— |
— |
76.442
Langsung
|
+4,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2024 |
ANDE
|
M |
2.843 |
— |
— |
73.473
Langsung
|
+4,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
ANDE
|
M |
11.142 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
ANDE
|
M |
11.142 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
ANDE
|
F |
8.038 |
$52,76 |
$424.085 |
70.630
Langsung
|
-10,22%
|
Dilepas |
28,8%
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
ANDE
|
A |
939 |
— |
— |
78.668
Langsung
|
+1,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
ANDE
|
M |
11.142 |
— |
— |
77.728
Langsung
|
+16,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
ANDE
|
M |
11.142 |
— |
— |
66.586
Langsung
|
+20,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2024 |
ANDE
|
F |
1.191 |
$57,54 |
$68.530 |
55.444
Langsung
|
-2,10%
|
Dilepas |
18,1%
(harga per 2026-08-20)
|
| 2 Jan. 2024 |
ANDE
|
A |
129 |
— |
— |
56.635
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
ANDE
|
F |
1.339 |
$45,63 |
$61.099 |
56.506
Langsung
|
-2,31%
|
Dilepas |
48,9%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
ANDE
|
J |
3.017 |
$45,63 |
$137.666 |
57.845
Langsung
|
+5,50%
|
Diakuisisi |
48,9%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
ANDE
|
J |
3.017 |
— |
— |
5.937
Langsung
|
-33,69%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
ANDE
|
J |
47 |
— |
— |
8.954
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
ANDE
|
A |
8.528 |
— |
— |
8.528
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
ANDE
|
A |
8.528 |
— |
— |
8.528
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
ANDE
|
A |
8.528 |
— |
— |
8.528
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
ANDE
|
F |
3.986 |
$44,74 |
$178.334 |
54.828
Langsung
|
-6,78%
|
Dilepas |
51,9%
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
ANDE
|
F |
3.992 |
$44,74 |
$178.602 |
58.814
Langsung
|
-6,36%
|
Dilepas |
51,9%
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
ANDE
|
J |
3.630 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
ANDE
|
J |
9.792 |
$44,74 |
$438.094 |
62.806
Langsung
|
+18,47%
|
Diakuisisi |
51,9%
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
ANDE
|
J |
13.600 |
$44,74 |
$608.464 |
53.014
Langsung
|
+34,51%
|
Diakuisisi |
51,9%
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
ANDE
|
J |
9.792 |
— |
— |
3.630
Langsung
|
-72,95%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
ANDE
|
J |
13.600 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
ANDE
|
J |
456 |
— |
— |
13.422
Langsung
|
+3,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
ANDE
|
J |
634 |
— |
— |
13.600
Langsung
|
+4,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2023 |
ANDE
|
A |
403 |
— |
— |
39.414
Langsung
|
+1,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2023 |
ANDE
|
F |
2.623 |
$34,99 |
$91.779 |
39.011
Langsung
|
-6,30%
|
Dilepas |
94,2%
(harga per 2026-08-20)
|
| 15 Maret 2022 |
ANDE
|
J |
2.298 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Maret 2022 |
ANDE
|
J |
127 |
— |
— |
2.298
Langsung
|
+5,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2022 |
ANDE
|
J |
5.583 |
— |
— |
2.171
Langsung
|
-72,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Maret 2022 |
ANDE
|
F |
675 |
— |
— |
41.634
Langsung
|
-1,60%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Maret 2022 |
ANDE
|
J |
2.298 |
$38,75 |
$89.048 |
42.309
Langsung
|
+5,74%
|
Diakuisisi |
75,4%
(harga per 2026-08-20)
|
| 2 Maret 2022 |
ANDE
|
A |
8.908 |
— |
— |
8.908
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2022 |
ANDE
|
A |
9 |
— |
— |
9
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2022 |
ANDE
|
A |
8.907 |
— |
— |
8.907
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2022 |
ANDE
|
A |
359 |
— |
— |
40.012
Langsung
|
+0,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2022 |
ANDE
|
F |
3.221 |
$38,71 |
$124.685 |
39.653
Langsung
|
-7,51%
|
Dilepas |
75,6%
(harga per 2026-08-20)
|
| 2 Maret 2021 |
ANDE
|
A |
11.142 |
— |
— |
11.142
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2021 |
ANDE
|
A |
11.142 |
— |
— |
11.142
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2021 |
ANDE
|
A |
10.251 |
— |
— |
42.874
Langsung
|
+31,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Jan. 2021 |
ANDE
|
F |
174 |
$24,51 |
$4.265 |
32.623
Langsung
|
-0,53%
|
Dilepas |
177,3%
(harga per 2026-08-20)
|
| 6 Jan. 2021 |
ANDE
|
A |
590 |
— |
— |
32.797
Langsung
|
+1,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Jan. 2021 |
ANDE
|
F |
174 |
$24,51 |
$4.265 |
32.692
Langsung
|
-0,53%
|
Dilepas |
177,3%
(harga per 2026-08-20)
|
| 6 Jan. 2021 |
ANDE
|
A |
590 |
— |
— |
32.866
Langsung
|
+1,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Jan. 2021 |
ANDE
|
F |
3.659 |
$24,51 |
$89.682 |
32.207
Langsung
|
-10,20%
|
Dilepas |
177,3%
(harga per 2026-08-20)
|
| 5 Jan. 2021 |
ANDE
|
F |
3.590 |
$24,51 |
$87.991 |
32.276
Langsung
|
-10,01%
|
Dilepas |
177,3%
(harga per 2026-08-20)
|
| 10 Maret 2020 |
ANDE
|
P |
5.000 |
$15,99 |
$79.950 |
35.866
Langsung
|
+16,20%
|
Diakuisisi |
325,0%
(harga per 2026-08-20)
|
| 10 Maret 2020 |
ANDE
|
P |
5.000 |
$15,99 |
$79.950 |
35.866
Langsung
|
+16,20%
|
Diakuisisi |
325,0%
(harga per 2026-08-20)
|
| 2 Maret 2020 |
ANDE
|
A |
12.966 |
— |
— |
12.966
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2020 |
ANDE
|
A |
12.966 |
— |
— |
12.966
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2020 |
ANDE
|
A |
12.965 |
— |
— |
30.866
Langsung
|
+72,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Jan. 2020 |
ANDE
|
A |
254 |
— |
— |
17.901
Langsung
|
+1,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2020 |
ANDE
|
F |
2.332 |
$25,28 |
$58.953 |
17.646
Langsung
|
-11,67%
|
Dilepas |
168,8%
(harga per 2026-08-20)
|
| 1 Juli 2019 |
ANDE
|
A |
7.754 |
— |
— |
7.754
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2019 |
ANDE
|
A |
7.754 |
— |
— |
7.754
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2019 |
ANDE
|
A |
7.753 |
— |
— |
19.978
Langsung
|
+63,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2019 |
ANDE
|
A |
51 |
— |
— |
12.225
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2019 |
ANDE
|
F |
1.541 |
$29,89 |
$46.060 |
12.174
Langsung
|
-11,24%
|
Dilepas |
127,4%
(harga per 2026-08-20)
|
| 1 Agu 2018 |
ANDE
|
A |
1.440 |
— |
— |
1.440
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Agu 2018 |
ANDE
|
A |
1.440 |
— |
— |
1.440
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Agu 2018 |
ANDE
|
A |
13.715 |
— |
— |
13.715
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|