| 17 April 2019 |
MTB
|
S |
4.000 |
$168,53 |
$674.120 |
13.819
Langsung
|
-22,45%
|
Dilepas |
48,6%
(harga per 2026-08-19)
|
| 16 April 2019 |
MTB
|
G |
400 |
— |
— |
17.819
Langsung
|
-2,20%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Jan. 2019 |
MTB
|
F |
1.055 |
$164,54 |
$173.590 |
18.219
Langsung
|
-5,47%
|
Dilepas |
52,2%
(harga per 2026-08-19)
|
| 31 Jan. 2019 |
MTB
|
A |
5.722 |
— |
— |
5.722
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2019 |
MTB
|
F |
1.114 |
$164,54 |
$183.298 |
18.160
Langsung
|
-5,78%
|
Dilepas |
52,2%
(harga per 2026-08-19)
|
| 31 Jan. 2019 |
MTB
|
A |
2.475 |
— |
— |
19.274
Langsung
|
+14,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2019 |
MTB
|
F |
778 |
$168,00 |
$130.704 |
16.799
Langsung
|
-4,43%
|
Dilepas |
49,1%
(harga per 2026-08-19)
|
| 29 Jan. 2019 |
MTB
|
A |
2.421 |
— |
— |
17.577
Langsung
|
+15,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Nov. 2018 |
MTB
|
G |
310 |
— |
— |
15.156
Langsung
|
-2,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Jan. 2018 |
MTB
|
A |
5.367 |
— |
— |
5.367
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2018 |
MTB
|
F |
666 |
$190,78 |
$127.059 |
15.466
Langsung
|
-4,13%
|
Dilepas |
31,3%
(harga per 2026-08-19)
|
| 31 Jan. 2018 |
MTB
|
A |
1.427 |
— |
— |
16.132
Langsung
|
+9,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Jan. 2018 |
MTB
|
F |
925 |
$190,57 |
$176.277 |
14.705
Langsung
|
-5,92%
|
Dilepas |
31,4%
(harga per 2026-08-19)
|
| 30 Jan. 2018 |
MTB
|
A |
2.357 |
— |
— |
15.630
Langsung
|
+17,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2018 |
MTB
|
F |
766 |
$189,79 |
$145.379 |
13.273
Langsung
|
-5,46%
|
Dilepas |
32,0%
(harga per 2026-08-19)
|
| 29 Jan. 2018 |
MTB
|
A |
2.420 |
— |
— |
14.039
Langsung
|
+20,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Des. 2017 |
MTB
|
G |
550 |
— |
— |
11.619
Langsung
|
-4,52%
|
Dilepas |
(harga per 2026-08-19)
|
| 23 Mei 2017 |
MTB
|
S |
2.000 |
$162,02 |
$324.040 |
12.169
Langsung
|
-14,12%
|
Dilepas |
54,6%
(harga per 2026-08-19)
|
| 31 Jan. 2017 |
MTB
|
F |
2.850 |
$162,57 |
$463.324 |
14.169
Langsung
|
-16,75%
|
Dilepas |
54,1%
(harga per 2026-08-19)
|
| 31 Jan. 2017 |
MTB
|
A |
2.318 |
— |
— |
17.019
Langsung
|
+15,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Jan. 2017 |
MTB
|
F |
816 |
$163,25 |
$133.212 |
14.701
Langsung
|
-5,26%
|
Dilepas |
53,4%
(harga per 2026-08-19)
|
| 30 Jan. 2017 |
MTB
|
A |
2.357 |
— |
— |
15.517
Langsung
|
+17,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2017 |
MTB
|
F |
838 |
$164,04 |
$137.466 |
13.160
Langsung
|
-5,99%
|
Dilepas |
52,7%
(harga per 2026-08-19)
|
| 27 Jan. 2017 |
MTB
|
A |
2.420 |
— |
— |
13.998
Langsung
|
+20,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Des. 2016 |
MTB
|
G |
310 |
— |
— |
11.578
Langsung
|
-2,61%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Nov. 2016 |
MTB
|
M |
13.167 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Nov. 2016 |
MTB
|
S |
13.167 |
$124,98 |
$1.645.612 |
11.888
Langsung
|
-52,55%
|
Dilepas |
100,4%
(harga per 2026-08-19)
|
| 8 Nov. 2016 |
MTB
|
M |
13.167 |
$121,31 |
$1.597.289 |
25.055
Langsung
|
+110,76%
|
Diakuisisi |
106,5%
(harga per 2026-08-19)
|
| 18 Agu 2016 |
MTB
|
S |
6.017 |
$117,45 |
$706.697 |
11.888
Langsung
|
-33,61%
|
Dilepas |
113,3%
(harga per 2026-08-19)
|
| 17 Agu 2016 |
MTB
|
G |
810 |
— |
— |
17.905
Langsung
|
-4,33%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Jan. 2016 |
MTB
|
F |
3.397 |
$110,18 |
$374.281 |
18.715
Langsung
|
-15,36%
|
Dilepas |
127,3%
(harga per 2026-08-19)
|
| 29 Jan. 2016 |
MTB
|
A |
4.673 |
— |
— |
22.112
Langsung
|
+26,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Agu 2015 |
MTB
|
S |
7.796 |
$132,76 |
$1.034.997 |
17.439
Langsung
|
-30,89%
|
Dilepas |
88,7%
(harga per 2026-08-19)
|
| 15 Juni 2015 |
MTB
|
G |
800 |
— |
— |
25.235
Langsung
|
-3,07%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Jan. 2015 |
MTB
|
F |
2.636 |
$113,16 |
$298.290 |
26.035
Langsung
|
-9,19%
|
Dilepas |
121,3%
(harga per 2026-08-19)
|
| 30 Jan. 2015 |
MTB
|
F |
2.637 |
$113,16 |
$298.403 |
26.034
Langsung
|
-9,20%
|
Dilepas |
121,3%
(harga per 2026-08-19)
|
| 30 Jan. 2015 |
MTB
|
A |
2.316 |
— |
— |
28.671
Langsung
|
+8,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Des. 2014 |
MTB
|
M |
824 |
— |
— |
13.167
Langsung
|
-5,89%
|
Dilepas |
(harga per 2026-08-19)
|
| 11 Des. 2014 |
MTB
|
F |
806 |
$123,98 |
$99.928 |
26.355
Langsung
|
-2,97%
|
Dilepas |
102,0%
(harga per 2026-08-19)
|
| 11 Des. 2014 |
MTB
|
M |
824 |
$121,31 |
$99.959 |
27.161
Langsung
|
+3,13%
|
Diakuisisi |
106,5%
(harga per 2026-08-19)
|
| 10 Des. 2014 |
MTB
|
G |
780 |
— |
— |
26.337
Langsung
|
-2,88%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Feb. 2014 |
MTB
|
S |
8.112 |
$113,81 |
$923.227 |
27.117
Langsung
|
-23,03%
|
Dilepas |
120,1%
(harga per 2026-08-19)
|
| 13 Feb. 2014 |
MTB
|
G |
800 |
— |
— |
35.229
Langsung
|
-2,22%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Jan. 2014 |
MTB
|
F |
1.190 |
$111,51 |
$132.697 |
36.029
Langsung
|
-3,20%
|
Dilepas |
124,6%
(harga per 2026-08-19)
|
| 29 Jan. 2014 |
MTB
|
F |
564 |
$111,69 |
$62.993 |
37.219
Langsung
|
-1,49%
|
Dilepas |
124,3%
(harga per 2026-08-19)
|
| 19 Juli 2013 |
MTB
|
S |
84.478 |
$118,43 |
$10.004.730 |
37.783
Langsung
|
-69,10%
|
Dilepas |
111,5%
(harga per 2026-08-19)
|
| 19 Juli 2013 |
MTB
|
M |
25.237 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Juli 2013 |
MTB
|
M |
28.292 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Juli 2013 |
MTB
|
M |
34.969 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Juli 2013 |
MTB
|
F |
3.381 |
$118,23 |
$399.736 |
122.261
Langsung
|
-2,69%
|
Dilepas |
111,8%
(harga per 2026-08-19)
|
| 19 Juli 2013 |
MTB
|
M |
25.237 |
$91,28 |
$2.303.633 |
125.642
Langsung
|
+25,14%
|
Diakuisisi |
174,4%
(harga per 2026-08-19)
|
| 19 Juli 2013 |
MTB
|
M |
28.292 |
$108,93 |
$3.081.848 |
100.405
Langsung
|
+39,23%
|
Diakuisisi |
129,9%
(harga per 2026-08-19)
|
| 19 Juli 2013 |
MTB
|
M |
34.969 |
$91,75 |
$3.208.406 |
72.113
Langsung
|
+94,14%
|
Diakuisisi |
173,0%
(harga per 2026-08-19)
|
| 13 Mei 2013 |
MTB
|
G |
1.000 |
— |
— |
37.144
Langsung
|
-2,62%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Jan. 2013 |
MTB
|
F |
631 |
$102,69 |
$64.797 |
38.144
Langsung
|
-1,63%
|
Dilepas |
143,9%
(harga per 2026-08-19)
|
| 31 Jan. 2013 |
MTB
|
A |
2.863 |
— |
— |
38.775
Langsung
|
+7,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2013 |
MTB
|
A |
5.834 |
— |
— |
35.912
Langsung
|
+19,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Jan. 2013 |
MTB
|
F |
2.848 |
$103,31 |
$294.227 |
30.078
Langsung
|
-8,65%
|
Dilepas |
142,4%
(harga per 2026-08-19)
|
| 29 Jan. 2013 |
MTB
|
F |
490 |
$103,42 |
$50.676 |
32.926
Langsung
|
-1,47%
|
Dilepas |
142,2%
(harga per 2026-08-19)
|
| 28 Des. 2012 |
MTB
|
F |
72 |
$97,55 |
$7.024 |
34.416
Langsung
|
-0,21%
|
Dilepas |
156,8%
(harga per 2026-08-19)
|
| 28 Des. 2012 |
MTB
|
A |
197 |
— |
— |
34.488
Langsung
|
+0,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Des. 2012 |
MTB
|
F |
72 |
$97,91 |
$7.050 |
39.690
Langsung
|
-0,18%
|
Dilepas |
155,8%
(harga per 2026-08-19)
|
| 14 Des. 2012 |
MTB
|
A |
196 |
— |
— |
39.762
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Des. 2012 |
MTB
|
G |
5.400 |
— |
— |
34.290
Langsung
|
-13,61%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Nov. 2012 |
MTB
|
F |
72 |
$97,73 |
$7.037 |
39.566
Langsung
|
-0,18%
|
Dilepas |
156,3%
(harga per 2026-08-19)
|
| 30 Nov. 2012 |
MTB
|
A |
197 |
— |
— |
39.638
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Nov. 2012 |
MTB
|
S |
3.856 |
$98,28 |
$378.968 |
39.441
Langsung
|
-8,91%
|
Dilepas |
154,9%
(harga per 2026-08-19)
|
| 16 Nov. 2012 |
MTB
|
F |
72 |
$97,10 |
$6.991 |
43.297
Langsung
|
-0,17%
|
Dilepas |
158,0%
(harga per 2026-08-19)
|
| 16 Nov. 2012 |
MTB
|
A |
198 |
— |
— |
43.369
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Nov. 2012 |
MTB
|
F |
68 |
$103,55 |
$7.041 |
43.171
Langsung
|
-0,16%
|
Dilepas |
141,9%
(harga per 2026-08-19)
|
| 2 Nov. 2012 |
MTB
|
A |
186 |
— |
— |
43.239
Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Okt. 2012 |
MTB
|
A |
185 |
— |
— |
43.121
Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Okt. 2012 |
MTB
|
F |
68 |
$103,70 |
$7.052 |
43.053
Langsung
|
-0,16%
|
Dilepas |
141,5%
(harga per 2026-08-19)
|
| 5 Okt. 2012 |
MTB
|
F |
71 |
$98,51 |
$6.994 |
42.936
Langsung
|
-0,17%
|
Dilepas |
154,3%
(harga per 2026-08-19)
|
| 5 Okt. 2012 |
MTB
|
A |
195 |
— |
— |
43.007
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2012 |
MTB
|
G |
1.000 |
— |
— |
33.416
Langsung
|
-2,91%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Sep. 2012 |
MTB
|
F |
74 |
$94,99 |
$7.029 |
42.811
Langsung
|
-0,17%
|
Dilepas |
163,7%
(harga per 2026-08-19)
|
| 21 Sep. 2012 |
MTB
|
A |
202 |
— |
— |
42.885
Langsung
|
+0,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Sep. 2012 |
MTB
|
F |
78 |
$90,74 |
$7.078 |
42.683
Langsung
|
-0,18%
|
Dilepas |
176,0%
(harga per 2026-08-19)
|
| 7 Sep. 2012 |
MTB
|
A |
212 |
— |
— |
42.761
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Agu 2012 |
MTB
|
F |
82 |
$85,87 |
$7.041 |
42.549
Langsung
|
-0,19%
|
Dilepas |
191,7%
(harga per 2026-08-19)
|
| 24 Agu 2012 |
MTB
|
A |
224 |
— |
— |
42.631
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Agu 2012 |
MTB
|
F |
81 |
$86,66 |
$7.019 |
42.407
Langsung
|
-0,19%
|
Dilepas |
189,0%
(harga per 2026-08-19)
|
| 10 Agu 2012 |
MTB
|
A |
222 |
— |
— |
42.488
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Juli 2012 |
MTB
|
F |
81 |
$86,45 |
$7.002 |
42.266
Langsung
|
-0,19%
|
Dilepas |
189,7%
(harga per 2026-08-19)
|
| 27 Juli 2012 |
MTB
|
A |
222 |
— |
— |
42.347
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Juli 2012 |
MTB
|
M |
16.754 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Juli 2012 |
MTB
|
S |
16.754 |
$87,00 |
$1.457.598 |
42.125
Langsung
|
-28,45%
|
Dilepas |
187,9%
(harga per 2026-08-19)
|
| 18 Juli 2012 |
MTB
|
M |
16.754 |
$80,23 |
$1.344.173 |
58.879
Langsung
|
+39,77%
|
Diakuisisi |
212,2%
(harga per 2026-08-19)
|
| 13 Juli 2012 |
MTB
|
F |
84 |
$83,98 |
$7.054 |
42.125
Langsung
|
-0,20%
|
Dilepas |
198,2%
(harga per 2026-08-19)
|
| 13 Juli 2012 |
MTB
|
A |
229 |
— |
— |
42.209
Langsung
|
+0,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juni 2012 |
MTB
|
F |
85 |
$82,57 |
$7.018 |
41.980
Langsung
|
-0,20%
|
Dilepas |
203,3%
(harga per 2026-08-19)
|
| 29 Juni 2012 |
MTB
|
A |
233 |
— |
— |
42.065
Langsung
|
+0,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2012 |
MTB
|
F |
87 |
$81,04 |
$7.050 |
41.832
Langsung
|
-0,21%
|
Dilepas |
209,1%
(harga per 2026-08-19)
|
| 15 Juni 2012 |
MTB
|
A |
237 |
— |
— |
41.919
Langsung
|
+0,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2012 |
MTB
|
F |
89 |
$78,57 |
$6.993 |
41.682
Langsung
|
-0,21%
|
Dilepas |
218,8%
(harga per 2026-08-19)
|
| 1 Juni 2012 |
MTB
|
A |
245 |
— |
— |
41.771
Langsung
|
+0,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2012 |
MTB
|
F |
87 |
$80,71 |
$7.022 |
41.526
Langsung
|
-0,21%
|
Dilepas |
210,3%
(harga per 2026-08-19)
|
| 18 Mei 2012 |
MTB
|
A |
238 |
— |
— |
41.613
Langsung
|
+0,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Mei 2012 |
MTB
|
F |
82 |
$85,56 |
$7.016 |
41.375
Langsung
|
-0,20%
|
Dilepas |
192,7%
(harga per 2026-08-19)
|