| 31 Des. 2025 |
FSTR
|
F |
1.469 |
$26,95 |
$39.590 |
77.558
Langsung
|
-1,86%
|
Dilepas |
39,3%
(harga per 2026-08-20)
|
| 31 Des. 2025 |
FSTR
|
F |
1.525 |
$26,95 |
$41.099 |
76.033
Langsung
|
-1,97%
|
Dilepas |
39,3%
(harga per 2026-08-20)
|
| 31 Des. 2025 |
FSTR
|
F |
2.989 |
$26,95 |
$80.554 |
73.044
Langsung
|
-3,93%
|
Dilepas |
39,3%
(harga per 2026-08-20)
|
| 7 Nov. 2025 |
FSTR
|
S |
10.000 |
$27,15 |
$271.500 |
79.027
Langsung
|
-11,23%
|
Dilepas |
38,3%
(harga per 2026-08-20)
|
| 23 Mei 2025 |
FSTR
|
F |
763 |
$18,18 |
$13.871 |
89.027
Langsung
|
-0,85%
|
Dilepas |
106,5%
(harga per 2026-08-20)
|
| 22 Mei 2025 |
FSTR
|
A |
6.872 |
— |
— |
89.790
Langsung
|
+8,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
FSTR
|
F |
4.051 |
$27,65 |
$112.010 |
82.918
Langsung
|
-4,66%
|
Dilepas |
35,8%
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
FSTR
|
A |
2.035 |
— |
— |
86.969
Langsung
|
+2,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
FSTR
|
A |
7.352 |
— |
— |
84.934
Langsung
|
+9,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
FSTR
|
A |
3.988 |
— |
— |
77.582
Langsung
|
+5,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2025 |
FSTR
|
F |
890 |
$27,50 |
$24.475 |
73.594
Langsung
|
-1,19%
|
Dilepas |
36,5%
(harga per 2026-08-20)
|
| 14 Feb. 2025 |
FSTR
|
F |
1.647 |
$27,50 |
$45.292 |
74.484
Langsung
|
-2,16%
|
Dilepas |
36,5%
(harga per 2026-08-20)
|
| 23 Mei 2024 |
FSTR
|
A |
5.259 |
— |
— |
76.131
Langsung
|
+7,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 April 2024 |
FSTR
|
M |
1.666 |
$27,17 |
$45.265 |
1.667
Langsung
|
-49,98%
|
Dilepas |
38,2%
(harga per 2026-08-20)
|
| 5 April 2024 |
FSTR
|
F |
707 |
$27,17 |
$19.209 |
70.872
Langsung
|
-0,99%
|
Dilepas |
38,2%
(harga per 2026-08-20)
|
| 5 April 2024 |
FSTR
|
M |
1.666 |
— |
— |
71.579
Langsung
|
+2,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
FSTR
|
F |
701 |
$23,40 |
$16.403 |
69.913
Langsung
|
-0,99%
|
Dilepas |
60,5%
(harga per 2026-08-20)
|
| 17 Feb. 2024 |
FSTR
|
F |
800 |
$24,00 |
$19.200 |
70.614
Langsung
|
-1,12%
|
Dilepas |
56,5%
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
FSTR
|
F |
1.625 |
$24,00 |
$39.000 |
71.414
Langsung
|
-2,22%
|
Dilepas |
56,5%
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
FSTR
|
A |
8.522 |
— |
— |
73.039
Langsung
|
+13,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
FSTR
|
A |
3.229 |
— |
— |
64.517
Langsung
|
+5,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
FSTR
|
F |
944 |
$23,76 |
$22.429 |
61.288
Langsung
|
-1,52%
|
Dilepas |
58,0%
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
FSTR
|
A |
1.988 |
— |
— |
62.232
Langsung
|
+3,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2023 |
FSTR
|
F |
701 |
$12,80 |
$8.973 |
60.244
Langsung
|
-1,15%
|
Dilepas |
193,4%
(harga per 2026-08-20)
|
| 26 Feb. 2023 |
FSTR
|
F |
701 |
$12,80 |
$8.973 |
60.187
Langsung
|
-1,15%
|
Dilepas |
193,4%
(harga per 2026-08-20)
|
| 20 Feb. 2023 |
FSTR
|
F |
705 |
$12,81 |
$9.031 |
60.945
Langsung
|
-1,14%
|
Dilepas |
193,1%
(harga per 2026-08-20)
|
| 20 Feb. 2023 |
FSTR
|
F |
705 |
$12,81 |
$9.031 |
60.888
Langsung
|
-1,14%
|
Dilepas |
193,1%
(harga per 2026-08-20)
|
| 17 Feb. 2023 |
FSTR
|
F |
885 |
$12,81 |
$11.337 |
61.650
Langsung
|
-1,42%
|
Dilepas |
193,1%
(harga per 2026-08-20)
|
| 17 Feb. 2023 |
FSTR
|
F |
942 |
$12,81 |
$12.067 |
61.593
Langsung
|
-1,51%
|
Dilepas |
193,1%
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
FSTR
|
A |
2.098 |
— |
— |
62.535
Langsung
|
+3,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
FSTR
|
A |
10.126 |
— |
— |
60.437
Langsung
|
+20,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
FSTR
|
A |
2.098 |
— |
— |
62.535
Langsung
|
+3,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
FSTR
|
A |
10.126 |
— |
— |
60.437
Langsung
|
+20,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2022 |
FSTR
|
F |
701 |
$15,21 |
$10.662 |
50.311
Langsung
|
-1,37%
|
Dilepas |
146,9%
(harga per 2026-08-20)
|
| 26 Feb. 2022 |
FSTR
|
F |
701 |
$15,21 |
$10.662 |
50.311
Langsung
|
-1,37%
|
Dilepas |
146,9%
(harga per 2026-08-20)
|
| 21 Feb. 2022 |
FSTR
|
F |
619 |
$15,20 |
$9.409 |
51.012
Langsung
|
-1,20%
|
Dilepas |
147,0%
(harga per 2026-08-20)
|
| 21 Feb. 2022 |
FSTR
|
F |
619 |
$15,20 |
$9.409 |
51.012
Langsung
|
-1,20%
|
Dilepas |
147,0%
(harga per 2026-08-20)
|
| 20 Feb. 2022 |
FSTR
|
F |
705 |
$15,20 |
$10.716 |
51.631
Langsung
|
-1,35%
|
Dilepas |
147,0%
(harga per 2026-08-20)
|
| 20 Feb. 2022 |
FSTR
|
F |
705 |
$15,20 |
$10.716 |
51.631
Langsung
|
-1,35%
|
Dilepas |
147,0%
(harga per 2026-08-20)
|
| 17 Feb. 2022 |
FSTR
|
A |
5.755 |
— |
— |
52.336
Langsung
|
+12,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2022 |
FSTR
|
A |
5.755 |
— |
— |
52.336
Langsung
|
+12,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2018 |
FSTR
|
F |
77 |
$25,75 |
$1.983 |
35.143
Langsung
|
-0,22%
|
Dilepas |
45,8%
(harga per 2026-08-20)
|
| 26 Feb. 2018 |
FSTR
|
F |
203 |
$28,60 |
$5.806 |
35.220
Langsung
|
-0,57%
|
Dilepas |
31,3%
(harga per 2026-08-20)
|
| 22 Feb. 2018 |
FSTR
|
A |
1.630 |
— |
— |
35.423
Langsung
|
+4,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2018 |
FSTR
|
F |
298 |
$28,20 |
$8.404 |
33.793
Langsung
|
-0,87%
|
Dilepas |
33,2%
(harga per 2026-08-20)
|
| 17 Feb. 2018 |
FSTR
|
F |
365 |
$26,60 |
$9.709 |
34.091
Langsung
|
-1,06%
|
Dilepas |
41,2%
(harga per 2026-08-20)
|
| 13 Maret 2017 |
FSTR
|
F |
99 |
$13,45 |
$1.332 |
34.456
Langsung
|
-0,29%
|
Dilepas |
179,2%
(harga per 2026-08-20)
|
| 27 Feb. 2017 |
FSTR
|
F |
212 |
$14,75 |
$3.127 |
34.555
Langsung
|
-0,61%
|
Dilepas |
154,6%
(harga per 2026-08-20)
|
| 22 Feb. 2017 |
FSTR
|
A |
2.646 |
— |
— |
34.767
Langsung
|
+8,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2017 |
FSTR
|
F |
397 |
$13,45 |
$5.340 |
32.121
Langsung
|
-1,22%
|
Dilepas |
179,2%
(harga per 2026-08-20)
|
| 14 Feb. 2017 |
FSTR
|
A |
15.000 |
— |
— |
32.518
Langsung
|
+85,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2016 |
FSTR
|
F |
82 |
$16,40 |
$1.345 |
17.518
Langsung
|
-0,47%
|
Dilepas |
129,0%
(harga per 2026-08-20)
|
| 7 Maret 2016 |
FSTR
|
F |
309 |
$16,62 |
$5.136 |
17.600
Langsung
|
-1,73%
|
Dilepas |
125,9%
(harga per 2026-08-20)
|
| 7 Maret 2016 |
FSTR
|
F |
290 |
$16,62 |
$4.820 |
17.909
Langsung
|
-1,59%
|
Dilepas |
125,9%
(harga per 2026-08-20)
|
| 17 Feb. 2016 |
FSTR
|
A |
3.233 |
— |
— |
18.199
Langsung
|
+21,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2015 |
FSTR
|
F |
152 |
$11,09 |
$1.686 |
14.966
Langsung
|
-1,01%
|
Dilepas |
238,6%
(harga per 2026-08-20)
|
| 15 Maret 2015 |
FSTR
|
F |
196 |
$44,90 |
$8.800 |
15.118
Langsung
|
-1,28%
|
Dilepas |
-16,4%
(harga per 2026-08-20)
|
| 13 Maret 2015 |
FSTR
|
A |
805 |
— |
— |
15.314
Langsung
|
+5,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2015 |
FSTR
|
F |
566 |
$49,33 |
$27.921 |
14.509
Langsung
|
-3,75%
|
Dilepas |
-23,9%
(harga per 2026-08-20)
|
| 22 Feb. 2015 |
FSTR
|
M |
1.537 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Feb. 2015 |
FSTR
|
M |
1.537 |
— |
— |
15.075
Langsung
|
+11,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2014 |
FSTR
|
F |
152 |
$48,40 |
$7.357 |
13.538
Langsung
|
-1,11%
|
Dilepas |
-22,4%
(harga per 2026-08-20)
|
| 28 Mei 2014 |
FSTR
|
F |
591 |
$52,12 |
$30.803 |
13.690
Langsung
|
-4,14%
|
Dilepas |
-28,0%
(harga per 2026-08-20)
|
| 17 Maret 2014 |
FSTR
|
M |
1.040 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Maret 2014 |
FSTR
|
F |
371 |
$46,86 |
$17.385 |
14.281
Langsung
|
-2,53%
|
Dilepas |
-19,9%
(harga per 2026-08-20)
|
| 17 Maret 2014 |
FSTR
|
M |
1.040 |
— |
— |
14.652
Langsung
|
+7,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2014 |
FSTR
|
F |
250 |
$44,76 |
$11.190 |
13.612
Langsung
|
-1,80%
|
Dilepas |
-16,1%
(harga per 2026-08-20)
|
| 26 Feb. 2014 |
FSTR
|
A |
600 |
— |
— |
13.862
Langsung
|
+4,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2013 |
FSTR
|
F |
152 |
$43,03 |
$6.541 |
13.262
Langsung
|
-1,13%
|
Dilepas |
-12,7%
(harga per 2026-08-20)
|
| 28 Mei 2013 |
FSTR
|
F |
591 |
$45,66 |
$26.985 |
13.414
Langsung
|
-4,22%
|
Dilepas |
-17,8%
(harga per 2026-08-20)
|
| 4 Maret 2013 |
FSTR
|
F |
231 |
$43,74 |
$10.104 |
14.005
Langsung
|
-1,62%
|
Dilepas |
-14,2%
(harga per 2026-08-20)
|
| 27 Feb. 2013 |
FSTR
|
A |
574 |
— |
— |
14.236
Langsung
|
+4,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Des. 2012 |
FSTR
|
A |
1.440 |
— |
— |
13.662
Langsung
|
+11,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Mei 2012 |
FSTR
|
F |
668 |
$27,86 |
$18.610 |
12.222
Langsung
|
-5,18%
|
Dilepas |
34,8%
(harga per 2026-08-20)
|
| 6 Maret 2012 |
FSTR
|
M |
1.336 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Maret 2012 |
FSTR
|
F |
604 |
$27,49 |
$16.604 |
12.890
Langsung
|
-4,48%
|
Dilepas |
36,6%
(harga per 2026-08-20)
|
| 6 Maret 2012 |
FSTR
|
A |
1.786 |
— |
— |
13.494
Langsung
|
+15,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2012 |
FSTR
|
M |
1.336 |
— |
— |
11.708
Langsung
|
+12,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Agu 2011 |
FSTR
|
P |
200 |
$22,15 |
$4.430 |
8.002
Langsung
|
+2,56%
|
Diakuisisi |
69,5%
(harga per 2026-08-20)
|
| 12 Agu 2011 |
FSTR
|
J |
300 |
$17,59 |
$5.277 |
300
Tidak Langsung
|
—
|
Diakuisisi |
113,5%
(harga per 2026-08-20)
|
| 31 Mei 2011 |
FSTR
|
F |
556 |
$35,71 |
$19.855 |
7.802
Langsung
|
-6,65%
|
Dilepas |
5,2%
(harga per 2026-08-20)
|
| 31 Mei 2011 |
FSTR
|
A |
1.875 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2011 |
FSTR
|
D |
1.195 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Maret 2011 |
FSTR
|
A |
1.863 |
— |
— |
1.863
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2011 |
FSTR
|
A |
621 |
— |
— |
621
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2011 |
FSTR
|
F |
300 |
— |
— |
858
Langsung
|
-25,91%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Maret 2011 |
FSTR
|
C |
1.012 |
— |
— |
1.158
Langsung
|
+693,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Mei 2010 |
FSTR
|
A |
7.500 |
— |
— |
7.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2010 |
FSTR
|
A |
1.786 |
— |
— |
1.786
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2010 |
FSTR
|
A |
596 |
— |
— |
596
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2009 |
FSTR
|
A |
2.262 |
— |
— |
2.262
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2009 |
FSTR
|
A |
754 |
— |
— |
754
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2008 |
FSTR
|
A |
399 |
— |
— |
399
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2008 |
FSTR
|
A |
1.195 |
— |
— |
1.195
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2008 |
FSTR
|
A |
399 |
— |
— |
545
Langsung
|
+273,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2008 |
FSTR
|
A |
146 |
— |
— |
146
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|